| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
13
|
93
|
-80
|
188.50
|
|
2026-03-19
|
5
|
115
|
-110
|
188.00
|
|
2026-03-17
|
3
|
82
|
-79
|
189.00
|
|
2026-01-29
|
6
|
189
|
-183
|
174.50
|
|
2026-01-19
|
14
|
584
|
-570
|
182.00
|
|
2026-01-16
|
100
|
1509
|
-1409
|
187.50
|
|
2026-01-15
|
23
|
200
|
-177
|
190.00
|
|
2026-01-14
|
0
|
42
|
-42
|
188.50
|
|
2026-01-13
|
44
|
1233
|
-1189
|
186.50
|
|
2026-01-12
|
0
|
251
|
-251
|
192.50
|
|
2026-01-09
|
84
|
417
|
-333
|
189.50
|
|
2026-01-08
|
303
|
134
|
169
|
192.00
|
|
2026-01-07
|
149
|
82
|
67
|
196.50
|
|
2026-01-05
|
619
|
72
|
547
|
205.00
|
|
2025-12-24
|
4
|
65
|
-61
|
175.50
|
|
2025-12-08
|
7
|
62
|
-55
|
162.50
|
|
2025-12-03
|
2
|
68
|
-66
|
159.00
|
|
2025-12-01
|
1
|
20
|
-19
|
156.50
|
|
2025-11-18
|
0
|
54
|
-54
|
149.50
|
|
2025-11-17
|
0
|
19
|
-19
|
156.00
|
|
2025-11-11
|
1
|
56
|
-55
|
158.50
|
|
2025-10-15
|
103
|
22
|
81
|
179.00
|
|
2025-10-14
|
3
|
189
|
-186
|
163.00
|
|
2025-10-09
|
12
|
211
|
-199
|
172.00
|
|
2025-10-07
|
49
|
9
|
40
|
184.50
|
|
2025-10-03
|
13
|
68
|
-55
|
180.50
|
|
2025-10-01
|
130
|
30
|
100
|
183.50
|
|
2025-09-30
|
6
|
41
|
-35
|
180.00
|
|
2025-09-25
|
138
|
11
|
127
|
181.00
|
|
2025-09-23
|
19
|
224
|
-205
|
179.50
|
|
2025-09-18
|
115
|
8
|
107
|
173.50
|
|
2025-09-17
|
22
|
296
|
-274
|
171.50
|
|
2025-09-15
|
2
|
107
|
-105
|
170.50
|
|
2025-09-12
|
49
|
122
|
-73
|
173.50
|
|
2025-09-11
|
94
|
641
|
-547
|
173.50
|
|
2025-09-09
|
195
|
70
|
125
|
184.00
|
|
2025-09-05
|
358
|
274
|
84
|
176.00
|
|
2025-09-04
|
1930
|
4332
|
-2402
|
172.50
|
|
2025-09-03
|
3211
|
517
|
2694
|
175.00
|
|
2025-09-02
|
259
|
21
|
238
|
159.50
|
|
2025-08-27
|
74
|
19
|
55
|
152.00
|
|
2025-08-26
|
24
|
130
|
-106
|
151.00
|
|
2025-08-25
|
148
|
8
|
140
|
142.50
|
|
2025-08-08
|
320
|
210
|
110
|
149.00
|
|
2025-08-07
|
16
|
79
|
-63
|
164.50
|
|
2025-08-05
|
629
|
53
|
576
|
164.00
|
|
2025-07-31
|
16
|
0
|
16
|
128.00
|
|
2025-07-25
|
16
|
0
|
16
|
132.50
|
|
2025-07-22
|
52
|
0
|
52
|
132.50
|
|
2025-07-21
|
22
|
5
|
17
|
137.00
|
|
2025-07-14
|
20
|
6
|
14
|
130.00
|
|
2025-06-23
|
3
|
95
|
-92
|
136.00
|
|
2025-06-10
|
501
|
2
|
499
|
142.50
|
|
2025-06-05
|
22
|
1
|
21
|
136.50
|
|
2025-06-04
|
15
|
0
|
15
|
135.50
|
|
2025-05-28
|
28
|
8
|
20
|
135.50
|
|
2025-05-15
|
2
|
46
|
-44
|
140.00
|
|
2025-05-07
|
3
|
268
|
-265
|
131.50
|
|
2025-05-06
|
113
|
18
|
95
|
136.00
|
|
2025-04-24
|
1284
|
1970
|
-686
|
120.00
|
|
2025-04-23
|
411
|
2
|
409
|
117.50
|
|
2025-04-11
|
1
|
47
|
-46
|
104.00
|
|
2025-04-10
|
49
|
9
|
40
|
99.90
|
|
2025-02-27
|
11
|
107
|
-96
|
168.00
|
|
2025-02-25
|
19
|
117
|
-98
|
171.00
|
|
2025-02-19
|
168
|
1288
|
-1120
|
167.50
|
|
2025-02-18
|
186
|
46
|
140
|
159.50
|
|
2025-02-14
|
459
|
39
|
420
|
140.50
|
|
2025-01-13
|
7
|
151
|
-144
|
121.00
|
|
2025-01-06
|
111
|
143
|
-32
|
143.00
|
|
2025-01-03
|
181
|
32
|
149
|
141.50
|
|
2025-01-02
|
5
|
138
|
-133
|
137.50
|
|
2024-12-30
|
83
|
35
|
48
|
135.50
|
|
2024-12-25
|
51
|
13
|
38
|
137.50
|
|
2024-11-27
|
9
|
35
|
-26
|
132.50
|
|
2024-11-20
|
1
|
12
|
-11
|
132.50
|
|
2024-11-19
|
42
|
4
|
38
|
133.50
|
|
2024-11-04
|
45
|
17
|
28
|
133.00
|
|
2024-10-21
|
15
|
143
|
-128
|
135.00
|
|
2024-10-17
|
79
|
16
|
63
|
140.00
|
|
2024-10-16
|
12
|
52
|
-40
|
137.00
|
|
2024-10-09
|
29
|
127
|
-98
|
133.50
|
|
2024-10-01
|
2
|
24
|
-22
|
125.00
|
|
2024-09-27
|
78
|
205
|
-127
|
130.50
|
|
2024-09-24
|
3
|
45
|
-42
|
124.50
|
|
2024-09-23
|
85
|
59
|
26
|
126.00
|
|
2024-09-20
|
9
|
68
|
-59
|
128.50
|
|
2024-09-19
|
74
|
21
|
53
|
129.50
|
|
2024-09-13
|
38
|
82
|
-44
|
125.50
|
|
2024-09-12
|
150
|
57
|
93
|
119.00
|
|
2024-09-04
|
13
|
80
|
-67
|
122.50
|
|
2024-09-03
|
52
|
1
|
51
|
128.00
|
|
2024-08-29
|
5
|
124
|
-119
|
134.50
|
|
2024-08-28
|
29
|
323
|
-294
|
133.50
|
|
2024-08-26
|
67
|
585
|
-518
|
133.50
|
|
2024-08-21
|
364
|
193
|
171
|
132.00
|
|
2024-08-15
|
199
|
527
|
-328
|
121.50
|
|
2024-08-12
|
5
|
49
|
-44
|
113.50
|
|
2024-08-09
|
270
|
30
|
240
|
113.00
|
|
2024-08-08
|
1707
|
1630
|
77
|
107.00
|
|
2024-08-07
|
43
|
4
|
39
|
106.50
|
|
2024-08-06
|
275
|
82
|
193
|
96.90
|
|
2024-08-02
|
60
|
139
|
-79
|
111.00
|
|
2024-07-26
|
334
|
150
|
184
|
118.50
|
|
2024-07-23
|
148
|
194
|
-46
|
114.50
|
|
2024-07-22
|
16
|
178
|
-162
|
107.50
|
|
2024-07-19
|
684
|
43
|
641
|
114.50
|
|
2024-07-18
|
30
|
155
|
-125
|
109.00
|
|
2024-07-17
|
58
|
190
|
-132
|
111.50
|
|
2024-07-15
|
17
|
196
|
-179
|
117.00
|
|
2024-07-12
|
3
|
170
|
-167
|
120.00
|
|
2024-07-11
|
68
|
508
|
-440
|
125.00
|
|
2024-07-10
|
158
|
13
|
145
|
123.00
|
|
2024-07-05
|
233
|
91
|
142
|
121.50
|
|
2024-07-04
|
123
|
41
|
82
|
110.50
|
|
2024-07-02
|
207
|
134
|
73
|
91.60
|
|
2024-06-26
|
187
|
98
|
89
|
87.70
|
|
2024-06-24
|
33
|
156
|
-123
|
82.60
|
|
2024-06-21
|
48
|
241
|
-193
|
85.30
|
|
2024-06-20
|
28
|
217
|
-189
|
86.80
|
|
2024-06-18
|
308
|
235
|
73
|
84.90
|
|
2024-06-17
|
541
|
172
|
369
|
83.00
|
|
2024-06-14
|
112
|
210
|
-98
|
77.50
|
|
2024-06-13
|
613
|
187
|
426
|
77.50
|
|
2024-06-12
|
625
|
192
|
433
|
70.50
|
|
2024-06-07
|
51
|
8
|
43
|
64.20
|
|
2024-06-03
|
134
|
61
|
73
|
66.90
|
|
2024-05-31
|
14
|
71
|
-57
|
62.60
|
|
2024-05-30
|
58
|
232
|
-174
|
64.20
|
|
2024-05-23
|
74
|
138
|
-64
|
61.10
|
|
2024-05-22
|
164
|
45
|
119
|
61.80
|
|
2024-05-17
|
255
|
22
|
233
|
58.80
|
|
2024-05-16
|
90
|
1
|
89
|
53.50
|
|
2024-04-17
|
141
|
107
|
34
|
54.70
|
|
2024-04-03
|
0
|
17
|
-17
|
53.10
|
|
2024-03-14
|
0
|
63
|
-63
|
51.00
|
|
2024-03-06
|
20
|
0
|
20
|
52.40
|
|
2024-02-26
|
63
|
3
|
60
|
54.80
|
|
2024-02-22
|
20
|
49
|
-29
|
52.60
|
|
2024-02-21
|
0
|
18
|
-18
|
51.80
|
|
2024-02-20
|
18
|
0
|
18
|
51.80
|
|
2024-02-19
|
67
|
2
|
65
|
52.90
|
|
2024-01-23
|
0
|
27
|
-27
|
51.50
|
|
2024-01-04
|
0
|
5
|
-5
|
50.80
|
|
2023-12-18
|
20
|
0
|
20
|
52.10
|
|
2023-12-12
|
0
|
20
|
-20
|
50.60
|
|
2023-11-21
|
29
|
0
|
29
|
53.10
|
|
2023-10-17
|
2
|
31
|
-29
|
51.00
|
|
2023-10-16
|
0
|
16
|
-16
|
51.20
|
|
2023-10-02
|
0
|
200
|
-200
|
52.80
|
|
2023-09-27
|
0
|
54
|
-54
|
52.10
|
|
2023-09-26
|
7
|
100
|
-93
|
53.00
|
|
2023-09-18
|
21
|
0
|
21
|
55.60
|
|
2023-08-22
|
0
|
19
|
-19
|
55.50
|
|
2023-08-15
|
0
|
300
|
-300
|
55.10
|
|
2023-07-21
|
40
|
0
|
40
|
61.70
|
|
2023-07-18
|
11
|
73
|
-62
|
61.10
|
|
2023-07-14
|
126
|
9
|
117
|
64.60
|
|
2023-07-12
|
11
|
52
|
-41
|
62.30
|
|
2023-07-11
|
102
|
51
|
51
|
62.30
|
|
2023-06-16
|
2
|
70
|
-68
|
62.70
|
|
2023-06-06
|
77
|
9
|
68
|
61.30
|
|
2023-05-29
|
18
|
1
|
17
|
59.90
|
|
2023-05-16
|
0
|
24
|
-24
|
56.80
|
|
2023-03-30
|
3
|
200
|
-197
|
60.00
|
|
2023-03-24
|
0
|
95
|
-95
|
59.10
|
|
2023-03-08
|
40
|
1
|
39
|
59.10
|
|
2023-03-07
|
20
|
0
|
20
|
58.20
|
|
2023-03-06
|
30
|
0
|
30
|
57.70
|
|
2022-12-15
|
0
|
470
|
-470
|
61.80
|
|
2022-12-14
|
1
|
68
|
-67
|
62.90
|
|
2022-11-24
|
0
|
30
|
-30
|
54.90
|
|
2022-11-15
|
0
|
137
|
-137
|
57.10
|
|
2022-11-11
|
101
|
4
|
97
|
54.50
|
|
2022-11-09
|
0
|
102
|
-102
|
53.10
|
|
2022-10-31
|
3
|
199
|
-196
|
49.80
|
|
2022-10-17
|
0
|
72
|
-72
|
48.40
|
|
2022-10-12
|
0
|
160
|
-160
|
50.10
|
|
2022-10-11
|
5
|
27
|
-22
|
50.10
|
|
2022-10-05
|
66
|
5
|
61
|
54.20
|
|
2022-09-29
|
172
|
1
|
171
|
53.60
|
|
2022-09-28
|
5
|
29
|
-24
|
52.70
|
|
2022-09-22
|
0
|
206
|
-206
|
62.20
|
|
2022-09-21
|
3
|
214
|
-211
|
62.20
|
|
2022-09-20
|
0
|
68
|
-68
|
64.30
|
|
2022-09-07
|
0
|
75
|
-75
|
63.20
|
|
2022-08-19
|
137
|
32
|
105
|
71.30
|
|
2022-08-15
|
106
|
6
|
100
|
69.80
|
|
2022-08-01
|
95
|
0
|
95
|
65.20
|
|
2022-07-27
|
114
|
3
|
111
|
64.70
|
|
2022-07-26
|
2
|
32
|
-30
|
63.60
|
|
2022-07-20
|
6
|
84
|
-78
|
67.70
|
|
2022-07-19
|
3
|
51
|
-48
|
68.20
|
|
2022-07-15
|
289
|
36
|
253
|
73.10
|
|
2022-07-14
|
115
|
0
|
115
|
66.50
|
|
2022-07-13
|
97
|
3
|
94
|
63.20
|
|
2022-07-12
|
35
|
1
|
34
|
59.40
|
|
2022-07-08
|
34
|
0
|
34
|
56.30
|
|
2022-07-07
|
351
|
0
|
351
|
55.60
|
|
2022-07-04
|
4
|
36
|
-32
|
56.80
|
|
2022-06-29
|
20
|
157
|
-137
|
66.50
|
|
2022-06-22
|
3
|
165
|
-162
|
62.00
|
|
2022-06-20
|
5
|
305
|
-300
|
61.60
|
|
2022-06-10
|
124
|
10
|
114
|
67.10
|
|
2022-06-09
|
322
|
65
|
257
|
68.40
|
|
2022-05-25
|
1496
|
365
|
1131
|
66.20
|
|
2022-03-23
|
434
|
271
|
163
|
57.60
|
|
2022-02-08
|
5
|
0
|
5
|
50.50
|
|
2022-02-07
|
0
|
4
|
-4
|
50.10
|
|
2022-01-18
|
63
|
0
|
63
|
51.30
|
|
2021-12-21
|
0
|
12
|
-12
|
48.70
|
|
2021-12-13
|
0
|
9
|
-9
|
50.10
|
|
2021-11-03
|
1
|
6
|
-5
|
49.60
|
|
2021-08-24
|
5
|
0
|
5
|
49.95
|
|
2021-08-23
|
0
|
15
|
-15
|
50.20
|
|
2021-08-17
|
11
|
0
|
11
|
48.30
|
|
2021-06-17
|
0
|
9
|
-9
|
46.65
|
|
2021-05-13
|
10
|
0
|
10
|
42.70
|
|
2021-04-19
|
0
|
20
|
-20
|
52.30
|
|
2021-02-03
|
0
|
237
|
-237
|
49.40
|
|
2020-12-28
|
1
|
34
|
-33
|
58.50
|
|
2020-12-02
|
74
|
0
|
74
|
57.90
|
|
2020-11-17
|
0
|
10
|
-10
|
48.90
|
|
2020-11-16
|
11
|
0
|
11
|
49.30
|
|
2020-09-29
|
55
|
0
|
55
|
47.60
|
|
2020-09-09
|
50
|
0
|
50
|
47.15
|
|
2020-07-23
|
0
|
14
|
-14
|
51.20
|
|
2020-06-24
|
1
|
157
|
-156
|
56.30
|
|
2020-06-23
|
155
|
5
|
150
|
59.10
|
|
2020-04-16
|
15
|
0
|
15
|
51.10
|
|
2020-03-18
|
0
|
16
|
-16
|
39.90
|
|
2020-03-10
|
0
|
372
|
-372
|
60.70
|
|
2020-02-18
|
0
|
8
|
-8
|
65.70
|
|
2020-02-14
|
30
|
5
|
25
|
66.90
|
|
2020-01-20
|
0
|
10
|
-10
|
70.10
|
|
2020-01-10
|
21
|
0
|
21
|
69.50
|
|
2020-01-09
|
5
|
68
|
-63
|
68.40
|
|
2019-11-21
|
4
|
84
|
-80
|
71.90
|
|
2019-11-11
|
13
|
50
|
-37
|
72.60
|
|
2019-10-29
|
24
|
170
|
-146
|
79.60
|
|
2019-10-28
|
83
|
11
|
72
|
79.00
|
|
2019-10-25
|
160
|
6
|
154
|
77.00
|
|
2019-10-17
|
58
|
25
|
33
|
74.40
|
|
2019-09-27
|
28
|
2
|
26
|
71.00
|
|
2019-08-15
|
7
|
38
|
-31
|
79.90
|
|
2019-08-02
|
43
|
4
|
39
|
72.10
|
|
2019-07-29
|
15
|
205
|
-190
|
69.10
|
|
2019-07-17
|
0
|
237
|
-237
|
54.30
|
|
2019-07-16
|
0
|
382
|
-382
|
54.80
|
|
2019-07-15
|
3
|
203
|
-200
|
54.80
|
|
2019-07-08
|
116
|
0
|
116
|
50.10
|
|
2019-07-05
|
100
|
0
|
100
|
50.60
|
|
2019-07-03
|
100
|
0
|
100
|
48.75
|
|
2019-07-02
|
75
|
0
|
75
|
48.55
|
| 合計 | 28688 | 34241 | -5553 | |
