| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
127
|
35
|
92
|
70.90
|
|
2026-03-06
|
6
|
235
|
-229
|
61.70
|
|
2026-03-05
|
25
|
82
|
-57
|
63.30
|
|
2026-03-04
|
17
|
129
|
-112
|
61.00
|
|
2026-03-03
|
18
|
159
|
-141
|
65.90
|
|
2026-02-26
|
6
|
518
|
-512
|
71.40
|
|
2026-02-24
|
67
|
5
|
62
|
75.30
|
|
2026-02-23
|
99
|
3
|
96
|
70.90
|
|
2026-02-09
|
40
|
0
|
40
|
65.10
|
|
2026-02-06
|
7
|
80
|
-73
|
61.00
|
|
2026-02-05
|
5
|
53
|
-48
|
66.50
|
|
2026-02-03
|
525
|
0
|
525
|
73.90
|
|
2026-01-27
|
240
|
2
|
238
|
58.40
|
|
2026-01-23
|
0
|
66
|
-66
|
48.35
|
|
2026-01-22
|
64
|
0
|
64
|
49.40
|
|
2026-01-16
|
17
|
132
|
-115
|
50.90
|
|
2026-01-15
|
20
|
0
|
20
|
51.30
|
|
2026-01-14
|
32
|
0
|
32
|
52.00
|
|
2026-01-13
|
30
|
0
|
30
|
51.60
|
|
2026-01-09
|
124
|
0
|
124
|
53.10
|
|
2025-12-29
|
0
|
20
|
-20
|
51.80
|
|
2025-12-26
|
120
|
41
|
79
|
52.00
|
|
2025-12-24
|
0
|
76
|
-76
|
50.00
|
|
2025-12-22
|
30
|
0
|
30
|
51.10
|
|
2025-12-19
|
40
|
0
|
40
|
49.80
|
|
2025-12-18
|
36
|
100
|
-64
|
49.60
|
|
2025-12-17
|
182
|
4
|
178
|
51.60
|
|
2025-12-16
|
0
|
35
|
-35
|
49.10
|
|
2025-12-15
|
0
|
193
|
-193
|
50.20
|
|
2025-12-12
|
70
|
0
|
70
|
51.50
|
|
2025-12-11
|
69
|
1
|
68
|
51.70
|
|
2025-12-10
|
0
|
101
|
-101
|
52.10
|
|
2025-12-09
|
160
|
217
|
-57
|
53.70
|
|
2025-12-08
|
255
|
1
|
254
|
54.50
|
|
2025-11-21
|
0
|
49
|
-49
|
44.25
|
|
2025-11-20
|
50
|
90
|
-40
|
47.10
|
|
2025-10-23
|
0
|
97
|
-97
|
45.15
|
|
2025-10-22
|
13
|
111
|
-98
|
45.65
|
|
2025-10-21
|
179
|
60
|
119
|
47.10
|
|
2025-10-20
|
89
|
1
|
88
|
47.80
|
|
2025-10-17
|
54
|
12
|
42
|
47.05
|
|
2025-10-15
|
7
|
45
|
-38
|
43.40
|
|
2025-10-14
|
77
|
48
|
29
|
43.60
|
|
2025-10-03
|
24
|
104
|
-80
|
45.95
|
|
2025-10-01
|
5
|
20
|
-15
|
41.45
|
|
2025-09-30
|
18
|
3
|
15
|
42.30
|
|
2025-09-26
|
60
|
0
|
60
|
41.15
|
|
2025-09-24
|
41
|
1
|
40
|
44.00
|
|
2025-09-22
|
151
|
7
|
144
|
46.95
|
|
2025-08-21
|
90
|
50
|
40
|
43.40
|
|
2025-07-07
|
1
|
22
|
-21
|
41.80
|
|
2025-07-03
|
0
|
10
|
-10
|
44.40
|
|
2025-06-13
|
181
|
60
|
121
|
48.60
|
|
2025-06-11
|
290
|
44
|
246
|
49.25
|
|
2025-06-10
|
161
|
0
|
161
|
44.80
|
|
2025-06-04
|
70
|
0
|
70
|
45.25
|
|
2025-05-23
|
0
|
20
|
-20
|
48.55
|
|
2025-04-30
|
1083
|
3781
|
-2698
|
55.90
|
|
2025-04-29
|
1331
|
313
|
1018
|
57.30
|
|
2025-03-31
|
108
|
9
|
99
|
62.00
|
|
2025-03-24
|
9
|
286
|
-277
|
66.00
|
|
2025-03-17
|
3484
|
3824
|
-340
|
74.80
|
|
2025-03-12
|
7
|
214
|
-207
|
|
|
2025-02-27
|
362
|
50
|
312
|
69.50
|
|
2025-02-26
|
394
|
21
|
373
|
71.50
|
|
2025-02-24
|
50
|
0
|
50
|
78.40
|
|
2025-02-19
|
40
|
0
|
40
|
78.90
|
|
2025-02-18
|
100
|
2
|
98
|
77.70
|
|
2025-02-17
|
0
|
50
|
-50
|
70.70
|
|
2024-12-11
|
0
|
55
|
-55
|
41.40
|
|
2024-12-06
|
63
|
1
|
62
|
42.00
|
|
2024-12-05
|
0
|
25
|
-25
|
40.55
|
|
2024-12-03
|
10
|
0
|
10
|
39.10
|
|
2024-10-23
|
35
|
0
|
35
|
43.40
|
|
2024-09-27
|
0
|
31
|
-31
|
47.35
|
|
2024-09-26
|
151
|
73
|
78
|
48.10
|
|
2024-08-22
|
369
|
49
|
320
|
54.00
|
|
2024-08-14
|
1606
|
2565
|
-959
|
47.65
|
|
2024-07-31
|
315
|
2
|
313
|
42.80
|
|
2024-06-20
|
39
|
365
|
-326
|
44.55
|
|
2024-06-18
|
279
|
33
|
246
|
44.75
|
|
2024-06-03
|
16
|
93
|
-77
|
37.65
|
|
2024-05-23
|
103
|
2
|
101
|
36.00
|
|
2024-05-09
|
26
|
142
|
-116
|
35.20
|
|
2024-02-19
|
200
|
5
|
195
|
26.15
|
|
2024-01-12
|
243
|
8
|
235
|
22.45
|
|
2024-01-08
|
62
|
579
|
-517
|
18.15
|
|
2024-01-05
|
4166
|
11126
|
-6960
|
18.90
|
|
2024-01-04
|
7525
|
9
|
7516
|
19.00
|
|
2023-08-28
|
0
|
10
|
-10
|
10.45
|
|
2023-07-21
|
0
|
19
|
-19
|
12.15
|
|
2023-07-03
|
5
|
0
|
5
|
11.60
|
|
2023-06-19
|
10
|
0
|
10
|
11.70
|
|
2023-05-25
|
0
|
5
|
-5
|
11.40
|
|
2023-01-10
|
5
|
0
|
5
|
11.80
|
|
2022-12-22
|
6
|
0
|
6
|
12.10
|
|
2022-12-12
|
0
|
6
|
-6
|
11.85
|
|
2022-09-13
|
6
|
0
|
6
|
13.00
|
|
2022-05-16
|
1
|
296
|
-295
|
14.35
|
|
2022-05-13
|
296
|
0
|
296
|
13.50
|
|
2021-12-07
|
0
|
25
|
-25
|
13.45
|
|
2021-11-30
|
0
|
10
|
-10
|
13.10
|
|
2021-09-13
|
0
|
35
|
-35
|
13.20
|
|
2021-09-03
|
20
|
0
|
20
|
14.00
|
|
2021-08-26
|
5
|
0
|
5
|
13.35
|
|
2020-04-28
|
1
|
60
|
-59
|
11.45
|
|
2020-04-27
|
64
|
0
|
64
|
11.90
|
|
2020-04-08
|
0
|
8
|
-8
|
9.14
|
|
2020-01-14
|
0
|
3
|
-3
|
11.00
|
|
2019-12-23
|
10
|
0
|
10
|
11.65
|
|
2019-12-04
|
0
|
5
|
-5
|
10.85
|
|
2019-12-03
|
0
|
5
|
-5
|
10.90
|
|
2019-09-03
|
6
|
0
|
6
|
9.29
|
|
2019-08-28
|
0
|
5
|
-5
|
9.13
|
|
2019-07-29
|
0
|
5
|
-5
|
9.21
|
| 合計 | 26603 | 27352 | -749 | |
