| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
3
|
57
|
-54
|
50.90
|
|
2026-03-31
|
58
|
0
|
58
|
47.95
|
|
2026-03-09
|
1
|
60
|
-59
|
50.50
|
|
2026-03-05
|
5
|
50
|
-45
|
56.50
|
|
2026-01-07
|
28
|
176
|
-148
|
75.10
|
|
2026-01-05
|
3432
|
208
|
3224
|
68.50
|
|
2025-12-29
|
167
|
10
|
157
|
53.80
|
|
2025-12-18
|
31
|
0
|
31
|
51.60
|
|
2025-12-17
|
145
|
0
|
145
|
51.30
|
|
2025-12-16
|
656
|
36
|
620
|
50.40
|
|
2025-12-03
|
191
|
90
|
101
|
39.15
|
|
2025-12-02
|
214
|
493
|
-279
|
39.40
|
|
2025-11-28
|
474
|
3692
|
-3218
|
36.95
|
|
2025-11-27
|
3673
|
13
|
3660
|
35.80
|
|
2025-11-26
|
68
|
209
|
-141
|
32.55
|
|
2025-11-25
|
212
|
4
|
208
|
35.80
|
|
2025-11-24
|
53
|
0
|
53
|
33.00
|
|
2025-11-19
|
228
|
24
|
204
|
36.85
|
|
2025-11-18
|
2
|
117
|
-115
|
35.50
|
|
2025-11-17
|
135
|
289
|
-154
|
39.00
|
|
2025-11-14
|
5
|
452
|
-447
|
38.00
|
|
2025-11-13
|
814
|
387
|
427
|
42.10
|
|
2025-11-12
|
3615
|
2228
|
1387
|
38.30
|
|
2025-11-11
|
321
|
1705
|
-1384
|
34.85
|
|
2025-10-31
|
30
|
102
|
-72
|
24.10
|
|
2025-10-30
|
146
|
23
|
123
|
24.20
|
|
2025-10-28
|
136
|
4
|
132
|
23.90
|
|
2025-10-22
|
13
|
80
|
-67
|
24.00
|
|
2025-10-17
|
155
|
7
|
148
|
23.05
|
|
2025-10-13
|
331
|
18
|
313
|
23.45
|
|
2025-09-17
|
1
|
51
|
-50
|
15.95
|
|
2025-09-16
|
175
|
103
|
72
|
15.90
|
|
2025-09-08
|
4
|
100
|
-96
|
15.10
|
|
2025-09-05
|
100
|
0
|
100
|
14.25
|
|
2025-07-14
|
0
|
30
|
-30
|
12.90
|
|
2025-07-08
|
35
|
0
|
35
|
12.95
|
|
2025-06-23
|
1
|
21
|
-20
|
13.75
|
|
2025-03-31
|
0
|
81
|
-81
|
13.20
|
|
2025-03-24
|
0
|
16
|
-16
|
14.85
|
|
2025-03-03
|
69
|
0
|
69
|
14.45
|
|
2025-01-09
|
167
|
0
|
167
|
13.10
|
|
2024-12-20
|
0
|
86
|
-86
|
13.85
|
|
2024-12-02
|
20
|
5
|
15
|
15.15
|
|
2024-11-19
|
62
|
0
|
62
|
15.85
|
|
2024-11-18
|
0
|
81
|
-81
|
15.70
|
|
2024-11-12
|
0
|
62
|
-62
|
16.20
|
|
2024-10-28
|
80
|
0
|
80
|
16.80
|
|
2024-10-24
|
20
|
1
|
19
|
16.90
|
|
2024-10-22
|
0
|
130
|
-130
|
17.25
|
|
2024-10-21
|
0
|
58
|
-58
|
16.60
|
|
2024-10-04
|
0
|
50
|
-50
|
16.90
|
|
2024-09-30
|
80
|
0
|
80
|
17.45
|
|
2024-09-25
|
30
|
0
|
30
|
17.00
|
|
2024-09-24
|
20
|
0
|
20
|
16.75
|
|
2024-09-23
|
0
|
57
|
-57
|
17.00
|
|
2024-09-20
|
63
|
0
|
63
|
17.10
|
|
2024-09-13
|
60
|
0
|
60
|
16.70
|
|
2024-09-09
|
0
|
91
|
-91
|
16.30
|
|
2024-09-06
|
61
|
81
|
-20
|
16.35
|
|
2024-09-04
|
0
|
116
|
-116
|
16.35
|
|
2024-09-02
|
0
|
20
|
-20
|
17.70
|
|
2024-08-26
|
20
|
0
|
20
|
17.70
|
|
2024-08-23
|
0
|
56
|
-56
|
17.65
|
|
2024-08-16
|
58
|
8
|
50
|
17.50
|
|
2024-08-07
|
59
|
0
|
59
|
16.90
|
|
2024-08-05
|
1
|
124
|
-123
|
16.35
|
|
2024-08-02
|
1
|
65
|
-64
|
18.15
|
|
2024-08-01
|
77
|
0
|
77
|
18.95
|
|
2024-07-31
|
12
|
0
|
12
|
18.35
|
|
2024-07-30
|
0
|
31
|
-31
|
18.15
|
|
2024-07-29
|
0
|
111
|
-111
|
18.05
|
|
2024-07-26
|
2
|
109
|
-107
|
18.50
|
|
2024-07-22
|
141
|
6
|
135
|
19.00
|
|
2024-07-18
|
154
|
15
|
139
|
20.30
|
|
2024-07-11
|
10
|
179
|
-169
|
20.80
|
|
2024-07-10
|
204
|
2
|
202
|
21.40
|
|
2024-07-03
|
22
|
334
|
-312
|
|
|
2024-07-02
|
1
|
24
|
-23
|
20.15
|
|
2024-07-01
|
4
|
292
|
-288
|
20.30
|
|
2024-06-28
|
0
|
275
|
-275
|
20.70
|
|
2024-06-27
|
857
|
5
|
852
|
20.95
|
|
2024-06-11
|
2
|
57
|
-55
|
19.55
|
|
2024-06-04
|
2
|
36
|
-34
|
18.75
|
|
2024-06-03
|
53
|
0
|
53
|
19.10
|
|
2024-05-20
|
0
|
23
|
-23
|
18.45
|
|
2024-05-09
|
0
|
22
|
-22
|
18.00
|
|
2024-05-08
|
0
|
20
|
-20
|
18.25
|
|
2024-05-07
|
0
|
57
|
-57
|
18.10
|
|
2024-05-06
|
58
|
1
|
57
|
18.10
|
|
2024-01-26
|
1
|
110
|
-109
|
16.20
|
|
2023-12-26
|
0
|
50
|
-50
|
15.40
|
|
2023-12-18
|
2
|
30
|
-28
|
15.15
|
|
2023-12-01
|
35
|
5
|
30
|
15.45
|
|
2023-11-29
|
50
|
5
|
45
|
15.30
|
|
2023-11-23
|
50
|
0
|
50
|
15.25
|
|
2023-11-21
|
40
|
0
|
40
|
15.30
|
|
2023-10-17
|
35
|
0
|
35
|
13.30
|
|
2023-07-27
|
100
|
5
|
95
|
14.00
|
|
2023-07-25
|
51
|
0
|
51
|
13.60
|
|
2023-07-20
|
20
|
0
|
20
|
13.75
|
|
2023-07-19
|
2
|
20
|
-18
|
13.75
|
|
2023-06-05
|
144
|
0
|
144
|
13.90
|
|
2023-05-11
|
0
|
25
|
-25
|
12.55
|
|
2023-04-28
|
15
|
0
|
15
|
13.50
|
|
2023-02-07
|
11
|
0
|
11
|
12.55
|
|
2022-12-22
|
10
|
0
|
10
|
11.75
|
|
2022-12-06
|
0
|
10
|
-10
|
12.65
|
|
2022-11-03
|
10
|
0
|
10
|
11.85
|
|
2022-10-27
|
0
|
22
|
-22
|
10.95
|
|
2022-09-30
|
0
|
5
|
-5
|
11.70
|
|
2022-08-09
|
0
|
5
|
-5
|
12.35
|
|
2022-06-17
|
0
|
16
|
-16
|
13.60
|
|
2022-01-24
|
0
|
60
|
-60
|
17.40
|
|
2022-01-07
|
0
|
230
|
-230
|
17.55
|
|
2022-01-03
|
0
|
50
|
-50
|
18.55
|
|
2021-12-10
|
180
|
0
|
180
|
18.30
|
|
2021-12-09
|
110
|
0
|
110
|
18.25
|
|
2021-11-19
|
3
|
160
|
-157
|
19.10
|
|
2021-11-11
|
0
|
52
|
-52
|
18.05
|
|
2021-11-01
|
0
|
51
|
-51
|
17.55
|
|
2021-10-26
|
155
|
0
|
155
|
17.20
|
|
2021-10-19
|
207
|
7
|
200
|
17.00
|
|
2021-08-24
|
24
|
57
|
-33
|
18.60
|
|
2021-08-20
|
57
|
3
|
54
|
18.00
|
|
2021-07-09
|
318
|
898
|
-580
|
21.50
|
|
2021-07-06
|
725
|
7
|
718
|
19.50
|
|
2021-05-07
|
78
|
7
|
71
|
16.95
|
|
2021-04-06
|
173
|
0
|
173
|
14.55
|
|
2021-03-05
|
111
|
0
|
111
|
13.05
|
|
2021-03-04
|
0
|
113
|
-113
|
13.40
|
|
2020-11-10
|
125
|
0
|
125
|
11.15
|
|
2020-09-18
|
0
|
15
|
-15
|
10.40
|
|
2020-09-04
|
5
|
510
|
-505
|
10.50
|
|
2020-09-03
|
10
|
320
|
-310
|
10.65
|
|
2020-07-16
|
0
|
151
|
-151
|
9.88
|
|
2020-05-28
|
30
|
0
|
30
|
9.96
|
|
2020-04-24
|
0
|
6
|
-6
|
9.15
|
|
2020-02-18
|
51
|
0
|
51
|
10.75
|
|
2019-12-25
|
30
|
0
|
30
|
11.85
|
|
2019-12-18
|
1
|
525
|
-524
|
12.25
|
|
2019-12-17
|
108
|
572
|
-464
|
12.00
|
|
2019-12-16
|
15
|
52
|
-37
|
11.65
|
|
2019-12-10
|
457
|
0
|
457
|
11.45
|
|
2019-12-06
|
0
|
50
|
-50
|
11.25
|
|
2019-12-04
|
507
|
64
|
443
|
11.30
|
|
2019-11-29
|
201
|
0
|
201
|
11.00
|
|
2019-07-19
|
134
|
0
|
134
|
10.35
|
|
2019-07-15
|
40
|
0
|
40
|
10.30
|
| 合計 | 22559 | 17894 | 4665 | |
