| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
4
|
0
|
4
|
32.85
|
|
2026-02-11
|
1
|
0
|
1
|
37.00
|
|
2026-01-30
|
2
|
0
|
2
|
37.05
|
|
2026-01-26
|
3
|
0
|
3
|
37.60
|
|
2026-01-22
|
3
|
0
|
3
|
38.80
|
|
2026-01-21
|
9
|
0
|
9
|
38.55
|
|
2025-12-12
|
2
|
0
|
2
|
40.30
|
|
2025-12-10
|
6
|
0
|
6
|
39.60
|
|
2025-12-09
|
8
|
0
|
8
|
40.00
|
|
2025-12-03
|
4
|
0
|
4
|
41.20
|
|
2025-12-02
|
8
|
3
|
5
|
40.90
|
|
2025-08-22
|
0
|
7
|
-7
|
37.05
|
|
2025-08-21
|
2
|
0
|
2
|
38.45
|
|
2025-08-11
|
5
|
0
|
5
|
40.30
|
|
2025-08-05
|
6
|
0
|
6
|
42.05
|
|
2025-08-01
|
0
|
5
|
-5
|
41.95
|
|
2025-07-25
|
23
|
0
|
23
|
41.70
|
|
2025-07-04
|
0
|
7
|
-7
|
43.95
|
|
2025-06-25
|
0
|
24
|
-24
|
41.50
|
|
2025-06-09
|
2
|
62
|
-60
|
47.60
|
|
2025-06-04
|
69
|
7
|
62
|
48.70
|
|
2025-05-26
|
7
|
0
|
7
|
38.50
|
|
2025-04-18
|
0
|
54
|
-54
|
32.30
|
|
2025-04-16
|
0
|
12
|
-12
|
30.50
|
|
2025-04-15
|
2
|
0
|
2
|
30.50
|
|
2025-04-14
|
0
|
3
|
-3
|
29.90
|
|
2025-04-11
|
67
|
0
|
67
|
30.35
|
|
2025-04-10
|
0
|
66
|
-66
|
29.75
|
|
2025-04-08
|
6
|
0
|
6
|
29.55
|
|
2025-04-01
|
0
|
1
|
-1
|
32.05
|
|
2025-03-24
|
54
|
0
|
54
|
36.70
|
|
2025-03-17
|
0
|
95
|
-95
|
29.80
|
|
2025-03-11
|
3
|
0
|
3
|
31.55
|
|
2025-03-10
|
1
|
0
|
1
|
32.15
|
|
2025-03-06
|
0
|
4
|
-4
|
33.30
|
|
2025-03-03
|
1
|
0
|
1
|
31.55
|
|
2025-02-27
|
2
|
0
|
2
|
32.00
|
|
2025-02-06
|
0
|
3
|
-3
|
33.85
|
|
2025-01-21
|
0
|
4
|
-4
|
32.50
|
|
2025-01-20
|
1
|
0
|
1
|
31.30
|
|
2025-01-13
|
7
|
0
|
7
|
30.20
|
|
2025-01-03
|
5
|
0
|
5
|
34.30
|
|
2024-12-31
|
43
|
0
|
43
|
36.15
|
|
2024-12-30
|
39
|
0
|
39
|
35.00
|
|
2024-09-09
|
0
|
32
|
-32
|
28.50
|
|
2024-09-06
|
0
|
33
|
-33
|
28.60
|
|
2024-08-23
|
33
|
0
|
33
|
29.80
|
|
2024-08-16
|
32
|
0
|
32
|
30.75
|
|
2024-07-22
|
0
|
30
|
-30
|
27.45
|
|
2024-06-14
|
4
|
0
|
4
|
26.00
|
|
2024-04-25
|
0
|
4
|
-4
|
25.30
|
|
2024-04-22
|
0
|
12
|
-12
|
24.00
|
|
2024-03-18
|
0
|
50
|
-50
|
27.95
|
|
2024-03-13
|
0
|
57
|
-57
|
28.55
|
|
2024-03-04
|
0
|
20
|
-20
|
31.50
|
|
2024-01-31
|
65
|
0
|
65
|
32.55
|
|
2024-01-30
|
58
|
10
|
48
|
32.05
|
|
2024-01-29
|
15
|
3
|
12
|
29.15
|
|
2024-01-22
|
1
|
114
|
-113
|
28.25
|
|
2024-01-19
|
118
|
0
|
118
|
27.65
|
|
2024-01-18
|
10
|
0
|
10
|
25.15
|
|
2024-01-17
|
5
|
0
|
5
|
24.75
|
|
2023-12-29
|
20
|
0
|
20
|
25.50
|
|
2023-04-19
|
0
|
0
|
0
|
24.30
|
|
2022-11-10
|
0
|
2
|
-2
|
21.20
|
|
2022-11-09
|
2
|
0
|
2
|
21.15
|
|
2022-11-01
|
0
|
1
|
-1
|
21.20
|
|
2022-10-31
|
1
|
0
|
1
|
20.75
|
|
2022-10-28
|
0
|
1
|
-1
|
20.75
|
|
2022-10-21
|
0
|
1
|
-1
|
20.35
|
|
2022-10-20
|
2
|
1
|
1
|
20.35
|
|
2022-07-06
|
0
|
1
|
-1
|
25.20
|
|
2022-07-05
|
1
|
0
|
1
|
25.75
|
|
2022-07-01
|
1
|
4
|
-3
|
25.35
|
|
2022-04-01
|
0
|
1
|
-1
|
32.50
|
|
2022-03-30
|
1
|
0
|
1
|
33.10
|
|
2022-03-18
|
0
|
1
|
-1
|
33.10
|
|
2022-02-23
|
1
|
0
|
1
|
36.30
|
|
2022-02-22
|
0
|
1
|
-1
|
36.25
|
|
2022-02-21
|
1
|
0
|
1
|
36.75
|
|
2022-02-17
|
1
|
0
|
1
|
36.40
|
|
2021-12-08
|
0
|
1
|
-1
|
31.10
|
|
2021-07-30
|
0
|
1
|
-1
|
37.05
|
|
2020-02-06
|
0
|
5
|
-5
|
76.00
|
|
2020-01-31
|
0
|
5
|
-5
|
86.20
|
|
2020-01-02
|
0
|
33
|
-33
|
106.00
|
|
2019-12-18
|
0
|
19
|
-19
|
112.00
|
|
2019-11-04
|
4
|
0
|
4
|
131.50
|
|
2019-10-29
|
0
|
5
|
-5
|
131.50
|
|
2019-10-28
|
0
|
5
|
-5
|
130.50
|
|
2019-10-15
|
0
|
22
|
-22
|
124.00
|
|
2019-09-27
|
0
|
7
|
-7
|
140.00
|
|
2019-09-26
|
10
|
0
|
10
|
140.00
|
|
2019-09-10
|
0
|
7
|
-7
|
139.00
|
|
2019-09-02
|
23
|
7
|
16
|
140.00
|
|
2019-08-30
|
100
|
0
|
100
|
138.50
|
|
2019-07-26
|
0
|
37
|
-37
|
128.00
|
|
2019-07-17
|
0
|
160
|
-160
|
134.00
|
|
2019-07-12
|
44
|
0
|
44
|
138.00
|
| 合計 | 948 | 1050 | -102 | |
