| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
1
|
111
|
-110
|
50.30
|
|
2025-12-08
|
4
|
20
|
-16
|
55.80
|
|
2025-12-05
|
0
|
24
|
-24
|
56.20
|
|
2025-12-02
|
0
|
40
|
-40
|
55.80
|
|
2025-12-01
|
0
|
20
|
-20
|
56.00
|
|
2025-11-25
|
0
|
20
|
-20
|
56.40
|
|
2025-11-21
|
0
|
40
|
-40
|
57.70
|
|
2025-11-19
|
20
|
1
|
19
|
57.60
|
|
2025-11-18
|
0
|
40
|
-40
|
58.70
|
|
2025-11-14
|
0
|
100
|
-100
|
59.90
|
|
2025-11-13
|
103
|
1
|
102
|
62.40
|
|
2025-10-31
|
20
|
7
|
13
|
57.80
|
|
2025-10-30
|
40
|
5
|
35
|
57.80
|
|
2025-10-22
|
34
|
5
|
29
|
55.40
|
|
2025-10-17
|
1
|
23
|
-22
|
55.60
|
|
2025-10-16
|
1
|
26
|
-25
|
55.70
|
|
2025-09-15
|
0
|
20
|
-20
|
52.10
|
|
2025-09-09
|
0
|
20
|
-20
|
53.70
|
|
2025-09-02
|
52
|
22
|
30
|
54.90
|
|
2025-07-25
|
17
|
0
|
17
|
50.50
|
|
2025-07-22
|
1
|
200
|
-199
|
49.20
|
|
2025-07-18
|
50
|
0
|
50
|
50.70
|
|
2025-06-20
|
0
|
20
|
-20
|
52.90
|
|
2025-06-18
|
152
|
0
|
152
|
55.00
|
|
2025-06-13
|
1
|
40
|
-39
|
53.50
|
|
2025-06-12
|
0
|
10
|
-10
|
55.80
|
|
2025-06-06
|
0
|
12
|
-12
|
57.00
|
|
2025-06-05
|
31
|
0
|
31
|
57.20
|
|
2025-06-04
|
50
|
0
|
50
|
57.10
|
|
2025-05-06
|
0
|
20
|
-20
|
57.40
|
|
2025-04-28
|
20
|
0
|
20
|
55.60
|
|
2025-04-11
|
1
|
50
|
-49
|
53.70
|
|
2025-04-08
|
0
|
80
|
-80
|
48.90
|
|
2025-03-31
|
0
|
50
|
-50
|
53.50
|
|
2025-03-17
|
7
|
0
|
7
|
54.20
|
|
2025-02-14
|
10
|
0
|
10
|
53.00
|
|
2025-02-10
|
77
|
0
|
77
|
55.10
|
|
2025-02-04
|
20
|
0
|
20
|
53.10
|
|
2025-02-03
|
30
|
0
|
30
|
52.70
|
|
2025-01-09
|
45
|
1
|
44
|
50.20
|
|
2024-12-20
|
0
|
24
|
-24
|
49.80
|
|
2024-11-08
|
0
|
12
|
-12
|
60.10
|
|
2024-10-28
|
0
|
21
|
-21
|
62.60
|
|
2024-10-24
|
3
|
16
|
-13
|
63.40
|
|
2024-09-19
|
21
|
0
|
21
|
67.30
|
|
2024-03-06
|
1
|
83
|
-82
|
68.00
|
|
2024-01-29
|
20
|
147
|
-127
|
51.30
|
|
2024-01-23
|
228
|
7
|
221
|
49.40
|
|
2024-01-18
|
1
|
920
|
-919
|
44.50
|
|
2024-01-15
|
115
|
41
|
74
|
47.70
|
|
2024-01-05
|
31
|
1
|
30
|
47.00
|
|
2023-12-06
|
250
|
36
|
214
|
47.70
|
|
2023-12-04
|
656
|
20
|
636
|
47.40
|
|
2023-11-28
|
15
|
317
|
-302
|
46.30
|
|
2023-11-24
|
300
|
6
|
294
|
43.90
|
|
2023-11-09
|
10
|
122
|
-112
|
42.60
|
|
2023-11-06
|
11
|
310
|
-299
|
42.20
|
|
2023-10-25
|
410
|
144
|
266
|
37.85
|
|
2023-10-24
|
0
|
58
|
-58
|
34.90
|
|
2023-10-20
|
0
|
50
|
-50
|
33.55
|
|
2023-10-18
|
0
|
85
|
-85
|
33.15
|
|
2023-10-17
|
0
|
35
|
-35
|
34.10
|
|
2023-09-07
|
73
|
0
|
73
|
31.25
|
|
2023-08-31
|
0
|
15
|
-15
|
30.50
|
|
2023-08-04
|
1
|
78
|
-77
|
34.30
|
|
2023-07-14
|
525
|
14
|
511
|
39.05
|
|
2023-06-26
|
2
|
127
|
-125
|
31.45
|
|
2023-04-20
|
1
|
60
|
-59
|
27.60
|
|
2023-04-11
|
100
|
0
|
100
|
29.25
|
|
2023-04-10
|
0
|
150
|
-150
|
28.80
|
|
2023-04-07
|
101
|
0
|
101
|
28.10
|
|
2023-04-06
|
50
|
0
|
50
|
27.90
|
|
2023-01-30
|
0
|
17
|
-17
|
22.40
|
|
2023-01-13
|
0
|
50
|
-50
|
21.60
|
|
2022-12-30
|
5
|
0
|
5
|
21.30
|
|
2022-12-28
|
72
|
0
|
72
|
21.50
|
|
2022-12-01
|
20
|
0
|
20
|
21.35
|
|
2022-10-28
|
0
|
5
|
-5
|
19.35
|
|
2022-09-07
|
0
|
5
|
-5
|
21.70
|
|
2022-08-16
|
0
|
92
|
-92
|
21.75
|
|
2022-08-15
|
92
|
0
|
92
|
21.55
|
|
2022-08-10
|
0
|
6
|
-6
|
19.05
|
|
2022-08-08
|
3
|
0
|
3
|
19.00
|
|
2022-08-05
|
0
|
30
|
-30
|
19.00
|
|
2022-08-03
|
3
|
0
|
3
|
18.90
|
|
2022-07-26
|
30
|
0
|
30
|
19.10
|
|
2022-06-07
|
0
|
5
|
-5
|
20.40
|
|
2022-06-06
|
5
|
0
|
5
|
20.45
|
|
2022-05-20
|
0
|
5
|
-5
|
20.00
|
|
2022-05-19
|
5
|
0
|
5
|
20.05
|
|
2022-05-03
|
0
|
6
|
-6
|
21.25
|
|
2022-04-29
|
6
|
0
|
6
|
21.45
|
|
2022-04-28
|
0
|
8
|
-8
|
21.35
|
|
2022-04-11
|
0
|
30
|
-30
|
22.50
|
|
2022-03-25
|
30
|
20
|
10
|
21.90
|
|
2021-11-09
|
15
|
0
|
15
|
20.85
|
|
2021-05-25
|
1
|
360
|
-359
|
27.60
|
|
2021-05-24
|
0
|
345
|
-345
|
29.30
|
|
2021-05-19
|
306
|
0
|
306
|
29.25
|
|
2021-05-18
|
400
|
1
|
399
|
26.60
|
|
2021-03-17
|
4
|
46
|
-42
|
34.20
|
|
2021-03-11
|
55
|
1
|
54
|
34.00
|
|
2020-11-24
|
0
|
26
|
-26
|
22.80
|
|
2020-10-08
|
0
|
50
|
-50
|
19.45
|
|
2020-08-26
|
5
|
0
|
5
|
15.50
|
|
2020-07-02
|
0
|
8
|
-8
|
17.35
|
|
2020-02-05
|
0
|
8
|
-8
|
17.80
|
|
2019-12-24
|
0
|
5
|
-5
|
18.50
|
|
2019-11-26
|
4
|
0
|
4
|
18.55
|
|
2019-11-06
|
0
|
59
|
-59
|
18.90
|
|
2019-08-12
|
6
|
0
|
6
|
18.70
|
|
2019-07-02
|
0
|
20
|
-20
|
20.30
|
| 合計 | 4780 | 5135 | -355 | |
