| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
0
|
25
|
-25
|
21.10
|
|
2025-12-05
|
25
|
0
|
25
|
20.80
|
|
2025-08-12
|
0
|
10
|
-10
|
17.75
|
|
2025-05-22
|
0
|
1
|
-1
|
16.20
|
|
2025-05-21
|
0
|
1
|
-1
|
16.40
|
|
2025-05-14
|
0
|
2
|
-2
|
16.65
|
|
2025-05-09
|
1
|
0
|
1
|
15.80
|
|
2025-05-02
|
1
|
0
|
1
|
16.80
|
|
2025-02-14
|
1
|
0
|
1
|
21.60
|
|
2025-01-16
|
0
|
1
|
-1
|
20.30
|
|
2025-01-14
|
1
|
0
|
1
|
20.15
|
|
2025-01-03
|
1
|
0
|
1
|
21.35
|
|
2024-12-25
|
0
|
1
|
-1
|
22.65
|
|
2024-12-18
|
0
|
2
|
-2
|
21.75
|
|
2024-10-09
|
0
|
11
|
-11
|
26.60
|
|
2024-03-27
|
1
|
11
|
-10
|
24.50
|
|
2024-02-22
|
1
|
42
|
-41
|
26.10
|
|
2024-02-05
|
26
|
1
|
25
|
22.85
|
|
2024-02-02
|
0
|
31
|
-31
|
25.20
|
|
2024-02-01
|
46
|
3
|
43
|
25.60
|
|
2024-01-31
|
27
|
0
|
27
|
27.30
|
|
2024-01-29
|
0
|
22
|
-22
|
24.60
|
|
2024-01-24
|
1
|
48
|
-47
|
22.85
|
|
2024-01-22
|
23
|
0
|
23
|
20.75
|
|
2023-09-13
|
0
|
1
|
-1
|
14.25
|
|
2023-04-10
|
0
|
9
|
-9
|
16.40
|
|
2023-04-06
|
0
|
18
|
-18
|
14.60
|
|
2023-03-31
|
0
|
10
|
-10
|
14.55
|
|
2023-03-30
|
42
|
0
|
42
|
14.90
|
|
2023-03-07
|
0
|
2
|
-2
|
14.20
|
|
2022-12-01
|
0
|
4
|
-4
|
14.50
|
|
2022-11-30
|
0
|
9
|
-9
|
14.50
|
|
2022-11-29
|
15
|
3
|
12
|
14.90
|
|
2022-09-30
|
0
|
2
|
-2
|
14.85
|
|
2022-08-25
|
1
|
0
|
1
|
17.50
|
|
2022-08-09
|
5
|
0
|
5
|
17.20
|
|
2022-08-01
|
0
|
5
|
-5
|
17.20
|
|
2022-06-30
|
1
|
13
|
-12
|
18.05
|
|
2022-06-29
|
0
|
21
|
-21
|
17.85
|
|
2022-06-28
|
49
|
18
|
31
|
19.00
|
|
2022-06-22
|
2
|
50
|
-48
|
17.20
|
|
2022-06-20
|
3
|
18
|
-15
|
17.65
|
|
2022-06-17
|
86
|
21
|
65
|
17.70
|
|
2022-06-07
|
0
|
53
|
-53
|
18.25
|
|
2022-06-02
|
60
|
7
|
53
|
18.70
|
|
2022-05-30
|
62
|
3
|
59
|
17.90
|
|
2022-05-09
|
0
|
5
|
-5
|
16.65
|
|
2022-05-06
|
9
|
4
|
5
|
17.10
|
|
2022-03-23
|
0
|
33
|
-33
|
17.60
|
|
2022-03-22
|
39
|
5
|
34
|
16.85
|
|
2022-03-16
|
0
|
11
|
-11
|
15.65
|
|
2022-03-15
|
12
|
1
|
11
|
15.60
|
|
2022-03-10
|
0
|
2
|
-2
|
15.85
|
|
2022-02-24
|
11
|
7
|
4
|
17.20
|
|
2021-11-16
|
5
|
0
|
5
|
18.85
|
|
2021-11-09
|
0
|
13
|
-13
|
18.50
|
|
2021-10-25
|
0
|
5
|
-5
|
15.55
|
|
2021-09-13
|
1
|
15
|
-14
|
15.80
|
|
2021-09-10
|
15
|
0
|
15
|
16.40
|
|
2021-09-06
|
0
|
26
|
-26
|
14.55
|
|
2021-09-03
|
38
|
3
|
35
|
15.00
|
|
2021-08-17
|
9
|
33
|
-24
|
15.30
|
|
2021-08-16
|
0
|
26
|
-26
|
13.95
|
|
2021-08-13
|
52
|
1
|
51
|
14.35
|
|
2021-07-29
|
0
|
8
|
-8
|
16.20
|
|
2021-07-28
|
8
|
1
|
7
|
16.30
|
|
2021-07-16
|
0
|
22
|
-22
|
15.95
|
|
2021-07-15
|
0
|
30
|
-30
|
15.80
|
|
2021-07-14
|
55
|
3
|
52
|
16.95
|
|
2021-07-07
|
0
|
4
|
-4
|
15.80
|
|
2021-07-06
|
4
|
0
|
4
|
16.15
|
|
2021-06-29
|
0
|
35
|
-35
|
15.75
|
|
2021-06-28
|
46
|
11
|
35
|
16.40
|
|
2021-03-03
|
0
|
2
|
-2
|
14.05
|
|
2021-01-22
|
1
|
4
|
-3
|
12.30
|
|
2021-01-19
|
0
|
1
|
-1
|
12.85
|
|
2020-12-23
|
0
|
4
|
-4
|
13.05
|
|
2020-09-28
|
0
|
2
|
-2
|
12.40
|
|
2020-09-01
|
1
|
0
|
1
|
12.05
|
|
2020-03-16
|
0
|
7
|
-7
|
9.90
|
|
2020-03-12
|
0
|
6
|
-6
|
12.10
|
|
2020-01-30
|
0
|
3
|
-3
|
14.20
|
|
2019-10-03
|
6
|
0
|
6
|
17.40
|
|
2019-09-23
|
0
|
3
|
-3
|
17.25
|
|
2019-07-29
|
0
|
2
|
-2
|
16.30
|
|
2019-07-22
|
0
|
5
|
-5
|
15.45
|
| 合計 | 793 | 822 | -29 | |