| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
39
|
0
|
39
|
33.00
|
|
2026-02-02
|
3
|
45
|
-42
|
30.90
|
|
2025-12-08
|
1
|
51
|
-50
|
23.80
|
|
2025-10-14
|
9
|
150
|
-141
|
22.65
|
|
2025-08-20
|
72
|
10
|
62
|
28.95
|
|
2025-07-21
|
90
|
0
|
90
|
25.60
|
|
2025-07-14
|
6
|
30
|
-24
|
23.30
|
|
2025-07-09
|
10
|
0
|
10
|
22.20
|
|
2025-07-07
|
0
|
12
|
-12
|
22.20
|
|
2025-06-26
|
43
|
1
|
42
|
23.20
|
|
2025-06-19
|
0
|
4
|
-4
|
21.80
|
|
2025-06-11
|
0
|
12
|
-12
|
22.65
|
|
2025-04-29
|
19
|
0
|
19
|
23.10
|
|
2025-04-22
|
3
|
160
|
-157
|
19.85
|
|
2025-04-15
|
0
|
44
|
-44
|
24.70
|
|
2025-04-14
|
22
|
1
|
21
|
23.15
|
|
2025-04-08
|
0
|
21
|
-21
|
26.75
|
|
2025-03-19
|
0
|
131
|
-131
|
42.40
|
|
2025-02-27
|
1
|
16
|
-15
|
40.70
|
|
2025-02-25
|
3
|
20
|
-17
|
41.10
|
|
2025-02-24
|
30
|
5
|
25
|
41.55
|
|
2025-02-21
|
32
|
1
|
31
|
41.95
|
|
2025-02-19
|
58
|
9
|
49
|
41.50
|
|
2025-01-08
|
2
|
62
|
-60
|
31.00
|
|
2025-01-03
|
2
|
27
|
-25
|
31.85
|
|
2025-01-02
|
0
|
80
|
-80
|
33.05
|
|
2024-12-31
|
1
|
66
|
-65
|
33.40
|
|
2024-12-30
|
15
|
0
|
15
|
33.75
|
|
2024-12-20
|
1
|
11
|
-10
|
34.60
|
|
2024-11-18
|
15
|
0
|
15
|
38.60
|
|
2024-11-07
|
46
|
1
|
45
|
40.75
|
|
2024-11-05
|
21
|
0
|
21
|
41.70
|
|
2024-11-04
|
21
|
1
|
20
|
42.35
|
|
2024-10-30
|
1
|
72
|
-71
|
43.50
|
|
2024-10-24
|
3
|
106
|
-103
|
47.75
|
|
2024-10-17
|
25
|
0
|
25
|
51.70
|
|
2024-10-16
|
15
|
1
|
14
|
53.60
|
|
2024-10-14
|
0
|
50
|
-50
|
59.40
|
|
2024-10-01
|
16
|
0
|
16
|
58.00
|
|
2024-09-30
|
0
|
15
|
-15
|
57.30
|
|
2024-09-27
|
0
|
8
|
-8
|
57.50
|
|
2024-09-24
|
0
|
22
|
-22
|
55.50
|
|
2024-09-23
|
8
|
15
|
-7
|
56.90
|
|
2024-09-19
|
18
|
0
|
18
|
57.30
|
|
2024-09-12
|
0
|
27
|
-27
|
52.90
|
|
2024-09-11
|
0
|
38
|
-38
|
52.60
|
|
2024-09-09
|
6
|
17
|
-11
|
54.40
|
|
2024-09-06
|
29
|
0
|
29
|
55.10
|
|
2024-09-05
|
5
|
109
|
-104
|
55.40
|
|
2024-09-04
|
37
|
0
|
37
|
55.30
|
|
2024-09-03
|
31
|
0
|
31
|
59.10
|
|
2024-09-02
|
32
|
0
|
32
|
59.30
|
|
2024-08-30
|
32
|
5
|
27
|
59.70
|
|
2024-08-27
|
0
|
40
|
-40
|
57.10
|
|
2024-08-26
|
0
|
72
|
-72
|
57.10
|
|
2024-08-23
|
0
|
21
|
-21
|
54.10
|
|
2024-08-19
|
47
|
0
|
47
|
52.50
|
|
2024-08-16
|
0
|
51
|
-51
|
55.00
|
|
2024-08-07
|
15
|
0
|
15
|
50.30
|
|
2024-07-31
|
34
|
7
|
27
|
54.00
|
|
2024-07-29
|
8
|
2
|
6
|
52.60
|
|
2024-07-26
|
34
|
0
|
34
|
51.50
|
|
2024-07-23
|
23
|
0
|
23
|
53.00
|
|
2024-07-22
|
32
|
0
|
32
|
51.90
|
|
2024-07-19
|
0
|
14
|
-14
|
52.50
|
|
2024-07-17
|
4
|
33
|
-29
|
53.10
|
|
2024-07-16
|
51
|
20
|
31
|
54.70
|
|
2024-07-15
|
25
|
154
|
-129
|
54.90
|
|
2024-07-10
|
2
|
29
|
-27
|
43.05
|
|
2024-07-09
|
21
|
0
|
21
|
39.15
|
|
2024-07-04
|
15
|
0
|
15
|
38.15
|
|
2024-07-01
|
18
|
0
|
18
|
38.10
|
|
2024-06-28
|
22
|
0
|
22
|
38.70
|
|
2024-05-02
|
0
|
10
|
-10
|
41.90
|
|
2024-04-17
|
5
|
0
|
5
|
39.75
|
|
2024-04-01
|
0
|
17
|
-17
|
40.25
|
|
2024-03-12
|
0
|
5
|
-5
|
42.15
|
|
2024-03-07
|
17
|
0
|
17
|
43.60
|
|
2024-01-12
|
5
|
0
|
5
|
48.85
|
|
2023-12-26
|
0
|
15
|
-15
|
49.20
|
|
2023-12-01
|
5
|
0
|
5
|
51.10
|
|
2023-11-20
|
0
|
2
|
-2
|
49.05
|
|
2023-11-06
|
10
|
1
|
9
|
49.65
|
|
2023-06-07
|
0
|
20
|
-20
|
64.70
|
|
2022-05-13
|
10
|
0
|
10
|
93.00
|
|
2022-05-03
|
0
|
10
|
-10
|
97.20
|
|
2022-03-15
|
0
|
20
|
-20
|
89.40
|
|
2022-03-10
|
20
|
0
|
20
|
94.80
|
|
2021-08-16
|
25
|
0
|
25
|
54.80
|
|
2021-08-12
|
0
|
10
|
-10
|
57.70
|
|
2021-08-11
|
0
|
10
|
-10
|
57.30
|
|
2021-06-30
|
0
|
11
|
-11
|
60.50
|
|
2021-03-24
|
1
|
14
|
-13
|
66.70
|
|
2021-03-05
|
30
|
0
|
30
|
68.60
|
|
2021-02-26
|
41
|
1
|
40
|
71.20
|
|
2020-06-08
|
30
|
0
|
30
|
67.00
|
|
2020-04-23
|
3
|
125
|
-122
|
54.60
|
|
2020-03-20
|
0
|
101
|
-101
|
51.40
|
|
2020-03-18
|
11
|
51
|
-40
|
50.50
|
|
2020-02-11
|
0
|
51
|
-51
|
52.00
|
|
2020-01-08
|
0
|
14
|
-14
|
44.20
|
|
2020-01-06
|
30
|
0
|
30
|
45.65
|
|
2019-12-25
|
7
|
80
|
-73
|
47.20
|
|
2019-12-24
|
82
|
2
|
80
|
47.70
|
|
2019-12-13
|
375
|
2
|
373
|
43.70
|
|
2019-12-12
|
20
|
0
|
20
|
43.45
|
|
2019-12-11
|
10
|
0
|
10
|
42.65
|
| 合計 | 1911 | 2471 | -560 | |
