| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
10
|
-10
|
82.30
|
|
2026-03-26
|
52
|
0
|
52
|
82.50
|
|
2026-03-20
|
50
|
1
|
49
|
84.00
|
|
2026-03-19
|
22
|
51
|
-29
|
83.90
|
|
2026-03-13
|
0
|
12
|
-12
|
74.20
|
|
2026-03-12
|
22
|
0
|
22
|
73.30
|
|
2026-03-10
|
0
|
13
|
-13
|
74.40
|
|
2026-03-09
|
12
|
0
|
12
|
72.70
|
|
2026-03-04
|
30
|
0
|
30
|
78.00
|
|
2026-03-03
|
50
|
2
|
48
|
84.00
|
|
2026-02-24
|
3
|
153
|
-150
|
84.90
|
|
2026-02-23
|
0
|
12
|
-12
|
83.70
|
|
2026-02-09
|
45
|
1
|
44
|
82.50
|
|
2026-02-06
|
120
|
2
|
118
|
82.70
|
|
2026-01-26
|
0
|
123
|
-123
|
90.90
|
|
2026-01-20
|
32
|
0
|
32
|
90.40
|
|
2026-01-19
|
62
|
30
|
32
|
92.80
|
|
2026-01-13
|
1
|
30
|
-29
|
84.80
|
|
2026-01-12
|
20
|
0
|
20
|
82.70
|
|
2026-01-09
|
1
|
13
|
-12
|
82.50
|
|
2026-01-05
|
40
|
0
|
40
|
82.50
|
|
2025-12-31
|
0
|
14
|
-14
|
81.90
|
|
2025-12-09
|
14
|
0
|
14
|
77.70
|
|
2025-11-26
|
0
|
10
|
-10
|
79.70
|
|
2025-11-25
|
10
|
0
|
10
|
79.40
|
|
2025-11-21
|
13
|
3
|
10
|
80.20
|
|
2025-11-11
|
0
|
20
|
-20
|
78.80
|
|
2025-11-10
|
20
|
0
|
20
|
78.20
|
|
2025-11-05
|
40
|
20
|
20
|
86.20
|
|
2025-11-04
|
24
|
61
|
-37
|
87.30
|
|
2025-11-03
|
57
|
2
|
55
|
89.40
|
|
2025-10-30
|
105
|
31
|
74
|
84.50
|
|
2025-10-29
|
105
|
3
|
102
|
86.90
|
|
2025-10-28
|
74
|
8
|
66
|
87.10
|
|
2025-10-23
|
0
|
100
|
-100
|
77.20
|
|
2025-10-22
|
51
|
0
|
51
|
75.60
|
|
2025-10-21
|
50
|
0
|
50
|
75.80
|
|
2025-10-20
|
2
|
81
|
-79
|
76.40
|
|
2025-10-16
|
0
|
33
|
-33
|
71.90
|
|
2025-10-13
|
30
|
0
|
30
|
69.70
|
|
2025-10-09
|
10
|
0
|
10
|
73.10
|
|
2025-10-08
|
20
|
0
|
20
|
74.10
|
|
2025-10-07
|
47
|
0
|
47
|
75.10
|
|
2025-09-24
|
9
|
40
|
-31
|
75.20
|
|
2025-09-23
|
31
|
1
|
30
|
75.00
|
|
2025-09-17
|
0
|
45
|
-45
|
68.10
|
|
2025-09-15
|
45
|
0
|
45
|
67.20
|
|
2025-09-12
|
0
|
35
|
-35
|
68.10
|
|
2025-09-10
|
20
|
0
|
20
|
67.80
|
|
2025-09-08
|
15
|
0
|
15
|
67.90
|
|
2025-09-04
|
15
|
0
|
15
|
68.00
|
|
2025-08-27
|
0
|
28
|
-28
|
67.40
|
|
2025-07-11
|
0
|
21
|
-21
|
69.50
|
|
2025-07-09
|
20
|
0
|
20
|
68.90
|
|
2025-06-11
|
0
|
20
|
-20
|
73.20
|
|
2025-06-05
|
0
|
10
|
-10
|
71.00
|
|
2025-06-03
|
5
|
0
|
5
|
70.00
|
|
2025-05-26
|
20
|
0
|
20
|
72.10
|
|
2025-05-08
|
0
|
23
|
-23
|
70.30
|
|
2025-05-02
|
20
|
0
|
20
|
69.40
|
|
2025-04-24
|
8
|
0
|
8
|
64.90
|
|
2025-04-02
|
4
|
10
|
-6
|
78.60
|
|
2025-03-19
|
0
|
11
|
-11
|
79.90
|
|
2025-03-05
|
15
|
0
|
15
|
82.00
|
|
2025-02-11
|
0
|
37
|
-37
|
82.40
|
|
2025-02-10
|
22
|
0
|
22
|
82.00
|
|
2025-02-06
|
15
|
0
|
15
|
81.70
|
|
2024-08-05
|
29
|
0
|
29
|
74.60
|
|
2024-06-21
|
3
|
78
|
-75
|
95.60
|
|
2024-05-31
|
0
|
24
|
-24
|
83.80
|
|
2024-05-30
|
24
|
1
|
23
|
84.00
|
|
2024-05-27
|
4
|
35
|
-31
|
88.00
|
|
2024-05-16
|
35
|
0
|
35
|
87.50
|
|
2024-04-12
|
3
|
54
|
-51
|
88.30
|
|
2024-04-09
|
34
|
0
|
34
|
84.50
|
|
2024-04-08
|
21
|
0
|
21
|
85.80
|
|
2024-04-03
|
20
|
0
|
20
|
86.80
|
|
2024-03-21
|
0
|
29
|
-29
|
85.20
|
|
2024-03-14
|
5
|
35
|
-30
|
83.20
|
|
2023-09-26
|
34
|
0
|
34
|
60.60
|
|
2023-08-01
|
5
|
0
|
5
|
49.35
|
|
2023-07-26
|
11
|
0
|
11
|
51.40
|
|
2023-05-30
|
0
|
8
|
-8
|
57.10
|
|
2023-05-02
|
0
|
4
|
-4
|
56.40
|
|
2023-03-27
|
0
|
10
|
-10
|
57.00
|
|
2023-03-24
|
10
|
0
|
10
|
55.70
|
|
2023-03-06
|
1
|
20
|
-19
|
59.50
|
|
2023-01-12
|
10
|
0
|
10
|
50.80
|
|
2022-09-02
|
1
|
0
|
1
|
53.00
|
|
2022-08-18
|
0
|
13
|
-13
|
52.10
|
|
2022-03-21
|
5
|
0
|
5
|
57.40
|
|
2022-02-18
|
5
|
0
|
5
|
62.50
|
|
2021-12-15
|
29
|
3
|
26
|
68.00
|
|
2021-11-09
|
21
|
1
|
20
|
56.10
|
|
2021-11-02
|
20
|
0
|
20
|
55.80
|
|
2021-10-01
|
10
|
0
|
10
|
51.50
|
|
2021-08-10
|
0
|
80
|
-80
|
60.80
|
|
2021-07-20
|
41
|
10
|
31
|
70.20
|
|
2021-06-22
|
0
|
30
|
-30
|
58.20
|
|
2021-06-09
|
42
|
16
|
26
|
61.10
|
|
2020-10-21
|
10
|
68
|
-58
|
47.25
|
|
2020-10-07
|
1
|
22
|
-21
|
38.85
|
|
2020-04-10
|
0
|
9
|
-9
|
26.30
|
|
2020-01-16
|
0
|
15
|
-15
|
37.85
|
|
2020-01-14
|
3
|
13
|
-10
|
37.30
|
|
2019-12-12
|
0
|
15
|
-15
|
38.20
|
|
2019-12-09
|
0
|
13
|
-13
|
37.75
|
|
2019-11-29
|
15
|
0
|
15
|
36.95
|
|
2019-11-28
|
6
|
26
|
-20
|
36.90
|
| 合計 | 1956 | 1752 | 204 | |
