| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
1
|
11
|
-10
|
36.10
|
|
2026-01-21
|
5
|
103
|
-98
|
37.75
|
|
2026-01-15
|
102
|
5
|
97
|
37.10
|
|
2026-01-14
|
2
|
216
|
-214
|
34.30
|
|
2026-01-05
|
162
|
0
|
162
|
30.35
|
|
2026-01-02
|
22
|
1
|
21
|
31.45
|
|
2025-12-31
|
40
|
0
|
40
|
31.85
|
|
2025-12-11
|
1
|
208
|
-207
|
32.25
|
|
2025-12-05
|
31
|
1
|
30
|
30.20
|
|
2025-12-02
|
20
|
0
|
20
|
29.55
|
|
2025-11-27
|
18
|
0
|
18
|
29.50
|
|
2025-11-18
|
0
|
6
|
-6
|
29.75
|
|
2025-11-14
|
145
|
15
|
130
|
30.65
|
|
2025-11-05
|
14
|
0
|
14
|
32.20
|
|
2025-05-02
|
0
|
68
|
-68
|
37.40
|
|
2025-04-08
|
34
|
0
|
34
|
30.00
|
|
2025-04-01
|
0
|
25
|
-25
|
36.60
|
|
2025-03-20
|
10
|
0
|
10
|
43.40
|
|
2025-03-10
|
15
|
0
|
15
|
41.60
|
|
2025-01-07
|
34
|
0
|
34
|
42.70
|
|
2024-11-08
|
12
|
0
|
12
|
41.80
|
|
2024-09-24
|
10
|
0
|
10
|
42.35
|
|
2024-06-24
|
0
|
30
|
-30
|
36.85
|
|
2024-05-24
|
10
|
0
|
10
|
33.90
|
|
2024-05-23
|
15
|
0
|
15
|
34.30
|
|
2024-03-01
|
0
|
3
|
-3
|
33.55
|
|
2024-02-29
|
3
|
0
|
3
|
34.55
|
|
2024-02-26
|
0
|
2
|
-2
|
33.80
|
|
2024-02-05
|
18
|
0
|
18
|
34.75
|
|
2024-02-01
|
0
|
17
|
-17
|
35.75
|
|
2024-01-18
|
0
|
24
|
-24
|
34.25
|
|
2024-01-17
|
0
|
9
|
-9
|
34.20
|
|
2023-12-25
|
6
|
0
|
6
|
34.10
|
|
2023-12-21
|
0
|
3
|
-3
|
34.70
|
|
2023-12-11
|
0
|
1
|
-1
|
35.65
|
|
2023-12-08
|
0
|
1
|
-1
|
35.65
|
|
2023-12-07
|
0
|
2
|
-2
|
35.65
|
|
2023-12-01
|
2
|
0
|
2
|
35.55
|
|
2023-11-06
|
3
|
0
|
3
|
34.15
|
|
2023-09-28
|
1
|
0
|
1
|
35.35
|
|
2023-08-10
|
7
|
0
|
7
|
37.10
|
|
2023-08-09
|
10
|
0
|
10
|
38.40
|
|
2023-08-02
|
15
|
0
|
15
|
38.90
|
|
2023-07-31
|
10
|
0
|
10
|
39.10
|
|
2023-07-24
|
25
|
0
|
25
|
38.75
|
|
2023-06-30
|
6
|
0
|
6
|
42.75
|
|
2023-06-26
|
3
|
52
|
-49
|
43.75
|
|
2023-06-21
|
50
|
0
|
50
|
40.80
|
|
2023-03-02
|
0
|
2
|
-2
|
39.00
|
|
2022-08-09
|
0
|
16
|
-16
|
40.50
|
|
2022-08-05
|
0
|
59
|
-59
|
39.85
|
|
2022-08-04
|
31
|
0
|
31
|
38.60
|
|
2022-08-03
|
34
|
0
|
34
|
39.20
|
|
2022-08-02
|
10
|
0
|
10
|
39.65
|
|
2022-03-15
|
0
|
62
|
-62
|
61.30
|
|
2022-03-07
|
15
|
0
|
15
|
63.50
|
|
2022-02-18
|
15
|
0
|
15
|
72.00
|
|
2022-01-21
|
58
|
155
|
-97
|
83.50
|
|
2022-01-14
|
20
|
3
|
17
|
71.80
|
|
2021-12-30
|
3
|
25
|
-22
|
75.50
|
|
2021-12-29
|
49
|
0
|
49
|
75.40
|
|
2021-12-20
|
1
|
24
|
-23
|
65.50
|
|
2021-07-20
|
0
|
5
|
-5
|
53.70
|
|
2021-04-21
|
10
|
0
|
10
|
60.50
|
|
2021-01-06
|
2
|
26
|
-24
|
52.50
|
|
2020-12-31
|
15
|
0
|
15
|
53.90
|
|
2020-12-29
|
6
|
0
|
6
|
52.60
|
|
2020-11-12
|
2
|
12
|
-10
|
49.95
|
|
2020-10-27
|
0
|
1
|
-1
|
46.30
|
|
2020-09-14
|
4
|
1
|
3
|
50.50
|
|
2020-09-04
|
19
|
0
|
19
|
48.75
|
|
2020-07-03
|
1
|
15
|
-14
|
46.70
|
|
2020-06-29
|
1
|
14
|
-13
|
44.35
|
|
2020-06-24
|
19
|
6
|
13
|
45.05
|
|
2020-06-19
|
20
|
2
|
18
|
45.30
|
|
2020-06-11
|
0
|
10
|
-10
|
41.00
|
|
2020-06-04
|
11
|
0
|
11
|
43.00
|
|
2020-06-03
|
0
|
10
|
-10
|
43.15
|
|
2020-04-20
|
0
|
1
|
-1
|
32.00
|
|
2020-01-30
|
0
|
10
|
-10
|
48.15
|
|
2019-12-24
|
0
|
5
|
-5
|
54.80
|
|
2019-12-23
|
0
|
10
|
-10
|
55.00
|
|
2019-10-02
|
0
|
10
|
-10
|
54.00
|
|
2019-10-01
|
0
|
10
|
-10
|
54.10
|
|
2019-09-11
|
0
|
3
|
-3
|
57.70
|
|
2019-08-12
|
0
|
10
|
-10
|
56.00
|
| 合計 | 1208 | 1310 | -102 | |
