點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新建 (2516 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 16.7%
10日大漲率 19.4%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
71
-71
14.30
2025-07-01
0
3
-3
16.40
2025-05-28
0
12
-12
18.65
2025-04-16
0
10
-10
16.40
2025-03-31
0
23
-23
21.35
2025-03-12
0
26
-26
23.85
2025-02-11
0
75
-75
20.20
2024-10-09
6
0
6
11.80
2023-11-13
0
101
-101
8.91
2023-11-09
36
0
36
9.14
2023-11-03
34
0
34
9.22
2023-10-05
10
0
10
7.10
2023-10-02
22
1
21
7.13
2023-09-28
19
0
19
7.20
2023-09-27
23
0
23
7.05
2023-08-22
0
50
-50
7.43
2023-07-20
10
0
10
5.19
2023-07-19
10
0
10
5.17
2023-07-18
10
0
10
5.17
2023-05-30
8
0
8
5.33
2023-05-29
2
0
2
5.27
2023-05-22
0
13
-13
5.14
2023-05-19
0
10
-10
5.10
2023-05-16
0
10
-10
5.10
2023-05-10
0
10
-10
5.08
2023-03-29
1
0
1
4.85
2023-03-28
10
0
10
4.84
2023-03-21
10
0
10
4.87
2023-03-08
0
1
-1
5.12
2023-03-06
0
10
-10
5.10
2022-11-25
30
0
30
5.08
2022-11-18
5
0
5
5.08
2022-11-17
5
0
5
5.03
2022-11-11
2
0
2
4.88
2022-11-01
6
0
6
4.88
2022-09-05
0
5
-5
4.95
2022-09-02
0
5
-5
5.10
2022-09-01
0
20
-20
5.09
2022-08-19
5
0
5
4.80
2022-08-16
10
0
10
4.77
2022-08-03
0
10
-10
4.85
2022-08-02
10
0
10
4.89
2022-05-16
0
17
-17
5.15
2022-05-10
17
0
17
5.38
2021-08-16
11
0
11
5.77
2020-12-03
0
10
-10
5.34
2020-11-27
10
0
10
5.27
2020-07-28
0
20
-20
5.16
2020-07-21
0
45
-45
5.11
2020-07-20
0
14
-14
5.10
2020-07-13
0
30
-30
5.12
2020-07-08
19
0
19
5.07
2020-07-06
30
0
30
5.05
2020-07-03
20
0
20
5.04
2020-07-01
30
0
30
5.03
2020-06-30
10
0
10
5.00
2020-06-10
0
18
-18
5.00
2020-06-08
7
0
7
4.95
2020-05-21
10
0
10
4.72
2020-05-06
2
0
2
4.67
2020-04-09
0
2
-2
4.53
2020-03-27
1
0
1
3.83
2020-02-10
0
26
-26
5.78
2020-02-03
0
1
-1
5.70
2020-01-06
7
0
7
6.00
合計 458 649 -191