點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

美琪瑪 (4721 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.6% (21/32 天)
分點戰力評分 (BP Score) 表現平平
-68 pts
5日大漲率 3.1%
10日大漲率 6.3%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-07
1
11
-10
72.50
2025-08-22
10
0
10
78.50
2025-08-21
0
10
-10
79.50
2025-08-05
0
20
-20
82.70
2025-04-22
0
4
-4
48.95
2024-12-24
0
3
-3
69.90
2024-12-02
0
3
-3
70.20
2024-11-28
7
0
7
69.90
2024-11-22
7
0
7
72.10
2024-10-22
0
9
-9
69.90
2024-06-13
0
10
-10
74.90
2024-03-28
2
0
2
73.60
2023-12-01
31
15
16
91.20
2023-08-24
0
4
-4
77.90
2023-08-14
0
45
-45
76.30
2023-07-10
8
0
8
97.80
2023-06-27
26
0
26
95.90
2022-12-30
2
10
-8
97.80
2022-12-29
0
10
-10
97.80
2022-12-09
10
0
10
107.00
2022-12-08
10
2
8
109.00
2022-12-07
20
0
20
108.00
2022-12-02
10
0
10
113.50
2022-10-20
0
5
-5
94.50
2022-08-18
0
12
-12
129.00
2022-08-10
13
1
12
123.00
2022-04-08
0
10
-10
146.00
2022-03-28
0
10
-10
154.00
2021-07-26
17
4
13
88.20
2021-07-23
12
40
-28
87.70
2021-06-11
0
5
-5
61.20
2021-02-01
8
0
8
58.40
2021-01-25
0
6
-6
62.20
2021-01-18
4
0
4
64.30
2021-01-14
14
0
14
66.80
2020-11-23
0
26
-26
59.40
2020-09-29
6
0
6
60.10
2020-09-28
3
0
3
60.60
2020-09-25
13
0
13
59.10
2020-08-20
6
0
6
59.00
2020-08-17
5
0
5
63.10
2020-08-14
0
9
-9
63.80
2020-08-13
4
0
4
61.50
2020-08-12
5
0
5
61.20
2020-08-11
7
0
7
63.00
2020-07-30
0
3
-3
65.70
2020-04-29
3
21
-18
54.30
2020-04-28
17
1
16
51.00
2020-03-11
5
0
5
49.50
2020-03-05
0
3
-3
59.00
2020-03-03
0
3
-3
59.30
2020-02-25
0
5
-5
62.40
2020-02-24
12
0
12
62.60
2020-02-18
9
0
9
62.50
2020-02-07
0
10
-10
63.90
2020-02-04
0
11
-11
63.60
合計 307 341 -34