| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
6
|
1
|
5
|
499.00
|
|
2025-05-02
|
0
|
35
|
-35
|
543.00
|
|
2025-04-28
|
5
|
0
|
5
|
525.00
|
|
2025-04-25
|
30
|
1
|
29
|
513.00
|
|
2025-04-21
|
0
|
43
|
-43
|
512.00
|
|
2025-04-16
|
3
|
0
|
3
|
519.00
|
|
2025-04-14
|
10
|
0
|
10
|
520.00
|
|
2025-02-26
|
30
|
0
|
30
|
694.00
|
|
2025-02-25
|
1
|
30
|
-29
|
698.00
|
|
2025-02-03
|
32
|
0
|
32
|
698.00
|
|
2025-01-15
|
18
|
0
|
18
|
685.00
|
|
2024-12-02
|
0
|
40
|
-40
|
709.00
|
|
2024-11-29
|
10
|
0
|
10
|
695.00
|
|
2024-11-28
|
30
|
0
|
30
|
682.00
|
|
2024-11-26
|
3
|
46
|
-43
|
709.00
|
|
2024-11-01
|
20
|
0
|
20
|
676.00
|
|
2024-10-30
|
8
|
0
|
8
|
716.00
|
|
2024-10-29
|
5
|
0
|
5
|
722.00
|
|
2024-10-28
|
15
|
0
|
15
|
734.00
|
|
2024-10-24
|
0
|
30
|
-30
|
756.00
|
|
2024-10-23
|
30
|
0
|
30
|
751.00
|
|
2024-10-22
|
0
|
8
|
-8
|
765.00
|
|
2024-10-21
|
0
|
35
|
-35
|
751.00
|
|
2024-10-04
|
12
|
0
|
12
|
735.00
|
|
2024-09-27
|
31
|
0
|
31
|
780.00
|
|
2024-09-26
|
0
|
16
|
-16
|
773.00
|
|
2024-09-20
|
0
|
13
|
-13
|
732.00
|
|
2024-09-09
|
30
|
0
|
30
|
727.00
|
|
2024-08-28
|
0
|
30
|
-30
|
770.00
|
|
2024-08-05
|
7
|
0
|
7
|
665.00
|
|
2024-07-30
|
18
|
1
|
17
|
732.00
|
|
2024-06-24
|
0
|
15
|
-15
|
862.00
|
|
2024-05-24
|
7
|
0
|
7
|
721.00
|
|
2024-05-03
|
1
|
10
|
-9
|
784.00
|
|
2024-04-26
|
14
|
0
|
14
|
723.00
|
|
2024-04-23
|
10
|
0
|
10
|
777.00
|
|
2024-03-04
|
0
|
20
|
-20
|
1075.00
|
|
2024-03-01
|
20
|
0
|
20
|
1025.00
|
|
2024-01-22
|
1
|
11
|
-10
|
1110.00
|
|
2024-01-18
|
12
|
0
|
12
|
1065.00
|
|
2023-12-13
|
5
|
42
|
-37
|
1185.00
|
|
2023-12-11
|
40
|
0
|
40
|
1135.00
|
|
2023-08-17
|
0
|
3
|
-3
|
823.00
|
|
2023-08-16
|
3
|
0
|
3
|
808.00
|
|
2023-08-11
|
0
|
3
|
-3
|
820.00
|
|
2023-06-01
|
0
|
3
|
-3
|
1015.00
|
|
2023-03-31
|
7
|
0
|
7
|
1050.00
|
|
2022-09-30
|
0
|
5
|
-5
|
592.00
|
|
2022-09-29
|
10
|
5
|
5
|
590.00
|
|
2022-09-28
|
0
|
10
|
-10
|
590.00
|
|
2022-09-26
|
10
|
15
|
-5
|
623.00
|
|
2022-09-23
|
5
|
1
|
4
|
652.00
|
|
2022-09-22
|
0
|
5
|
-5
|
670.00
|
|
2022-09-02
|
8
|
0
|
8
|
809.00
|
|
2022-09-01
|
2
|
11
|
-9
|
818.00
|
|
2022-08-29
|
16
|
1
|
15
|
871.00
|
|
2022-08-24
|
1
|
11
|
-10
|
840.00
|
|
2022-08-23
|
13
|
2
|
11
|
873.00
|
|
2022-07-25
|
0
|
1
|
-1
|
1135.00
|
|
2022-06-09
|
0
|
1
|
-1
|
1530.00
|
|
2022-04-28
|
1
|
26
|
-25
|
1405.00
|
|
2022-04-21
|
5
|
0
|
5
|
1420.00
|
|
2022-04-20
|
17
|
1
|
16
|
1415.00
|
|
2022-01-10
|
2
|
0
|
2
|
1950.00
|
|
2022-01-05
|
2
|
0
|
2
|
1995.00
|
|
2021-09-27
|
2
|
4
|
-2
|
1915.00
|
|
2021-08-16
|
1
|
3
|
-2
|
1645.00
|
|
2021-07-12
|
3
|
0
|
3
|
1480.00
|
|
2021-05-03
|
0
|
17
|
-17
|
1390.00
|
|
2021-04-27
|
1
|
20
|
-19
|
1185.00
|
|
2021-04-15
|
11
|
3
|
8
|
1190.00
|
|
2021-04-14
|
6
|
1
|
5
|
1150.00
|
|
2021-04-13
|
7
|
0
|
7
|
1150.00
|
|
2021-03-17
|
0
|
19
|
-19
|
1260.00
|
|
2021-03-10
|
2
|
0
|
2
|
1190.00
|
|
2021-03-09
|
6
|
1
|
5
|
1160.00
|
|
2021-03-08
|
7
|
2
|
5
|
1195.00
|
|
2021-01-21
|
17
|
1
|
16
|
1370.00
|
|
2021-01-20
|
2
|
18
|
-16
|
1350.00
|
|
2020-12-29
|
15
|
1
|
14
|
1095.00
|
|
2020-11-02
|
0
|
3
|
-3
|
1070.00
|
|
2020-10-22
|
2
|
10
|
-8
|
1095.00
|
|
2020-10-19
|
7
|
0
|
7
|
1125.00
|
|
2020-10-05
|
12
|
0
|
12
|
1080.00
|
|
2020-09-22
|
0
|
4
|
-4
|
1075.00
|
|
2020-09-14
|
5
|
0
|
5
|
1110.00
|
|
2020-09-01
|
2
|
7
|
-5
|
1095.00
|
|
2020-08-11
|
4
|
7
|
-3
|
1110.00
|
|
2020-02-19
|
4
|
38
|
-34
|
750.00
|
|
2019-12-31
|
20
|
0
|
20
|
615.00
|
|
2019-12-17
|
15
|
0
|
15
|
614.00
|
|
2019-10-08
|
0
|
11
|
-11
|
565.00
|
|
2019-10-02
|
11
|
0
|
11
|
554.00
|
| 合計 | 728 | 701 | 27 | |
