| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
40
|
2
|
38
|
35.30
|
|
2025-12-05
|
0
|
8
|
-8
|
36.55
|
|
2025-12-03
|
2
|
0
|
2
|
37.20
|
|
2025-11-17
|
5
|
0
|
5
|
36.65
|
|
2025-09-12
|
0
|
30
|
-30
|
47.00
|
|
2025-09-11
|
30
|
0
|
30
|
47.60
|
|
2025-08-07
|
0
|
13
|
-13
|
45.95
|
|
2025-08-06
|
13
|
0
|
13
|
47.15
|
|
2025-04-22
|
27
|
64
|
-37
|
40.40
|
|
2025-04-18
|
6
|
57
|
-51
|
41.35
|
|
2025-04-17
|
109
|
50
|
59
|
37.60
|
|
2025-03-31
|
12
|
0
|
12
|
26.05
|
|
2025-03-28
|
65
|
40
|
25
|
28.90
|
|
2025-03-24
|
0
|
1
|
-1
|
24.45
|
|
2024-12-09
|
2
|
0
|
2
|
25.55
|
|
2024-11-18
|
1
|
0
|
1
|
25.60
|
|
2024-11-13
|
1
|
0
|
1
|
27.00
|
|
2024-11-12
|
1
|
0
|
1
|
27.55
|
|
2024-11-08
|
10
|
5
|
5
|
27.85
|
|
2024-10-28
|
0
|
1
|
-1
|
28.10
|
|
2024-09-13
|
1
|
0
|
1
|
29.15
|
|
2024-05-21
|
21
|
1
|
20
|
|
|
2024-05-03
|
1
|
51
|
-50
|
36.80
|
|
2023-12-22
|
0
|
8
|
-8
|
19.30
|
|
2023-12-14
|
9
|
0
|
9
|
19.30
|
|
2023-11-30
|
0
|
1
|
-1
|
19.40
|
|
2023-08-10
|
0
|
1
|
-1
|
18.90
|
|
2023-03-31
|
0
|
2
|
-2
|
23.90
|
|
2023-02-07
|
0
|
5
|
-5
|
27.20
|
|
2022-12-02
|
30
|
0
|
30
|
29.10
|
|
2022-11-28
|
14
|
0
|
14
|
29.70
|
|
2022-11-24
|
10
|
0
|
10
|
28.70
|
|
2022-11-16
|
20
|
0
|
20
|
27.75
|
|
2022-09-12
|
0
|
5
|
-5
|
20.90
|
|
2022-09-08
|
5
|
0
|
5
|
20.25
|
|
2022-08-02
|
0
|
5
|
-5
|
17.30
|
|
2022-08-01
|
0
|
10
|
-10
|
18.05
|
|
2022-07-22
|
12
|
0
|
12
|
18.70
|
|
2022-04-08
|
0
|
9
|
-9
|
18.40
|
|
2022-04-06
|
7
|
0
|
7
|
18.85
|
|
2021-05-27
|
0
|
0
|
0
|
13.35
|
|
2021-04-06
|
0
|
2
|
-2
|
14.20
|
|
2021-02-18
|
1
|
0
|
1
|
12.85
|
|
2020-06-18
|
0
|
1
|
-1
|
14.35
|
|
2020-06-17
|
0
|
2
|
-2
|
14.30
|
|
2020-06-11
|
0
|
3
|
-3
|
14.35
|
|
2020-06-10
|
0
|
3
|
-3
|
14.25
|
|
2020-06-05
|
0
|
2
|
-2
|
14.15
|
|
2020-05-25
|
0
|
2
|
-2
|
13.75
|
|
2020-05-22
|
0
|
2
|
-2
|
13.70
|
|
2020-05-13
|
0
|
2
|
-2
|
11.55
|
|
2020-05-12
|
0
|
2
|
-2
|
11.15
|
|
2020-05-11
|
0
|
2
|
-2
|
11.10
|
|
2020-05-08
|
0
|
2
|
-2
|
11.00
|
|
2020-05-06
|
0
|
2
|
-2
|
11.10
|
|
2020-05-04
|
0
|
2
|
-2
|
10.70
|
|
2020-04-22
|
0
|
6
|
-6
|
10.35
|
|
2020-04-21
|
0
|
2
|
-2
|
9.45
|
|
2020-04-17
|
0
|
1
|
-1
|
9.40
|
|
2020-04-15
|
0
|
3
|
-3
|
9.60
|
|
2020-04-14
|
0
|
4
|
-4
|
9.90
|
|
2020-04-10
|
0
|
2
|
-2
|
9.05
|
|
2020-04-09
|
0
|
2
|
-2
|
8.86
|
|
2020-04-08
|
0
|
4
|
-4
|
8.64
|
|
2020-04-07
|
0
|
2
|
-2
|
8.45
|
|
2020-04-06
|
0
|
2
|
-2
|
8.28
|
|
2020-04-01
|
0
|
2
|
-2
|
8.31
|
|
2020-03-31
|
0
|
0
|
-2
|
8.22
|
|
2020-03-30
|
0
|
1
|
-1
|
8.20
|
|
2020-03-24
|
0
|
1
|
-1
|
8.26
|
|
2020-03-23
|
0
|
2
|
-2
|
8.25
|
|
2020-03-20
|
0
|
5
|
-5
|
8.42
|
|
2020-03-16
|
0
|
2
|
-2
|
9.51
|
|
2020-03-12
|
0
|
2
|
-2
|
10.20
|
|
2020-02-25
|
0
|
2
|
-2
|
12.45
|
|
2020-01-06
|
0
|
2
|
-2
|
13.60
|
|
2019-12-30
|
0
|
3
|
-3
|
13.65
|
|
2019-12-27
|
0
|
2
|
-2
|
13.60
|
|
2019-12-25
|
0
|
1
|
-1
|
13.50
|
|
2019-12-24
|
0
|
2
|
-2
|
13.50
|
|
2019-12-20
|
0
|
2
|
-2
|
13.55
|
|
2019-12-18
|
0
|
4
|
-4
|
13.35
|
|
2019-12-17
|
0
|
2
|
-2
|
13.40
|
|
2019-12-16
|
0
|
2
|
-2
|
13.40
|
|
2019-12-04
|
0
|
4
|
-4
|
13.60
|
|
2019-12-03
|
0
|
2
|
-2
|
13.55
|
|
2019-12-02
|
0
|
2
|
-2
|
13.55
|
|
2019-11-29
|
0
|
4
|
-4
|
13.65
|
|
2019-11-28
|
0
|
6
|
-6
|
13.65
|
|
2019-11-27
|
0
|
5
|
-5
|
13.85
|
|
2019-11-25
|
0
|
4
|
-4
|
14.00
|
|
2019-11-22
|
0
|
6
|
-6
|
13.80
|
|
2019-11-20
|
0
|
1
|
-1
|
13.85
|
|
2019-11-19
|
0
|
8
|
-8
|
14.00
|
|
2019-11-18
|
0
|
4
|
-4
|
13.95
|
|
2019-11-15
|
0
|
3
|
-3
|
14.00
|
|
2019-11-14
|
0
|
1
|
-1
|
13.95
|
|
2019-11-13
|
0
|
4
|
-4
|
14.10
|
|
2019-11-12
|
0
|
2
|
-2
|
14.00
|
|
2019-11-08
|
0
|
3
|
-3
|
14.05
|
|
2019-11-07
|
0
|
2
|
-2
|
14.10
|
|
2019-11-06
|
0
|
3
|
-3
|
14.25
|
|
2019-11-05
|
0
|
4
|
-4
|
14.35
|
|
2019-11-04
|
0
|
3
|
-3
|
14.30
|
|
2019-11-01
|
0
|
4
|
-4
|
14.55
|
|
2019-10-31
|
0
|
4
|
-4
|
14.80
|
|
2019-10-30
|
1
|
10
|
-9
|
14.70
|
|
2019-10-29
|
0
|
5
|
-5
|
13.85
|
|
2019-10-25
|
0
|
5
|
-5
|
14.00
|
|
2019-10-24
|
0
|
6
|
-6
|
14.20
|
|
2019-10-23
|
0
|
2
|
-2
|
14.40
|
|
2019-10-22
|
0
|
4
|
-4
|
14.50
|
|
2019-10-21
|
0
|
2
|
-2
|
14.05
|
|
2019-10-18
|
0
|
4
|
-4
|
14.15
|
|
2019-10-17
|
0
|
3
|
-3
|
14.20
|
|
2019-10-16
|
0
|
2
|
-2
|
14.20
|
|
2019-10-15
|
0
|
4
|
-4
|
14.50
|
|
2019-10-14
|
0
|
4
|
-4
|
15.05
|
|
2019-10-09
|
0
|
3
|
-3
|
14.65
|
|
2019-10-08
|
0
|
7
|
-7
|
14.45
|
|
2019-10-04
|
0
|
2
|
-2
|
13.85
|
|
2019-10-02
|
0
|
2
|
-2
|
14.15
|
|
2019-09-27
|
0
|
1
|
-1
|
14.20
|
|
2019-09-26
|
0
|
4
|
-4
|
14.15
|
|
2019-09-24
|
0
|
1
|
-1
|
14.25
|
|
2019-09-20
|
0
|
1
|
-1
|
14.65
|
|
2019-09-19
|
0
|
3
|
-3
|
14.70
|
|
2019-09-18
|
0
|
1
|
-1
|
14.45
|
|
2019-09-12
|
0
|
2
|
-2
|
14.45
|
|
2019-09-10
|
0
|
5
|
-5
|
14.50
|
|
2019-09-09
|
0
|
2
|
-2
|
14.40
|
|
2019-09-06
|
0
|
2
|
-2
|
14.50
|
|
2019-09-05
|
0
|
4
|
-4
|
14.45
|
|
2019-09-04
|
0
|
4
|
-4
|
14.25
|
|
2019-09-02
|
0
|
1
|
-1
|
14.35
|
|
2019-08-30
|
0
|
4
|
-4
|
14.45
|
|
2019-08-29
|
0
|
1
|
-1
|
14.05
|
|
2019-08-28
|
0
|
3
|
-3
|
14.15
|
|
2019-08-26
|
0
|
1
|
-1
|
14.20
|
|
2019-08-22
|
0
|
1
|
-1
|
14.45
|
|
2019-08-19
|
0
|
2
|
-2
|
14.75
|
|
2019-08-16
|
0
|
3
|
-3
|
14.45
|
|
2019-08-15
|
0
|
2
|
-2
|
14.10
|
|
2019-08-14
|
0
|
3
|
-3
|
14.15
|
|
2019-08-13
|
0
|
2
|
-2
|
14.25
|
|
2019-08-12
|
0
|
3
|
-3
|
14.30
|
|
2019-08-08
|
0
|
4
|
-4
|
14.35
|
|
2019-08-07
|
0
|
3
|
-3
|
14.60
|
|
2019-08-06
|
0
|
4
|
-4
|
14.90
|
|
2019-08-05
|
0
|
4
|
-4
|
14.60
|
|
2019-08-02
|
0
|
4
|
-4
|
14.90
|
|
2019-07-31
|
0
|
4
|
-4
|
16.65
|
|
2019-07-29
|
0
|
5
|
-5
|
16.65
|
|
2019-07-25
|
0
|
1
|
-1
|
13.80
|
|
2019-07-24
|
0
|
1
|
-1
|
13.55
|
|
2019-07-23
|
0
|
1
|
-1
|
13.65
|
|
2019-07-22
|
0
|
1
|
-1
|
13.60
|
|
2019-07-19
|
0
|
1
|
-1
|
13.45
|
|
2019-07-18
|
0
|
1
|
-1
|
13.45
|
| 合計 | 456 | 697 | -243 | |
