點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

祥碩 (5269 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49% (24/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
152 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-07
0
26
-26
1305.00
2026-01-05
0
4
-4
1190.00
2025-12-30
4
0
4
1175.00
2025-10-14
11
0
11
1440.00
2025-10-07
20
1
19
1475.00
2025-08-06
0
30
-30
1865.00
2025-07-30
28
0
28
1895.00
2025-07-17
0
27
-27
1930.00
2025-07-11
27
21
6
2000.00
2025-07-03
20
0
20
1860.00
2025-04-11
1
10
-9
1400.00
2025-04-08
2
0
2
1460.00
2025-03-05
9
0
9
2065.00
2024-10-28
0
2
-2
1645.00
2024-10-08
0
3
-3
1575.00
2024-09-26
0
10
-10
1685.00
2024-09-20
11
0
11
1480.00
2023-10-13
4
0
4
1235.00
2023-09-28
3
16
-13
1155.00
2023-09-27
7
0
7
1170.00
2023-09-26
3
0
3
1160.00
2023-09-25
11
1
10
1200.00
2023-09-20
4
13
-9
1165.00
2023-09-13
0
6
-6
1045.00
2023-09-07
6
0
6
1030.00
2023-09-06
10
0
10
1025.00
2023-08-15
0
3
-3
872.00
2023-01-03
5
0
5
714.00
2022-12-30
1
5
-4
670.00
2022-12-23
4
0
4
717.00
2022-12-15
1
6
-5
711.00
2022-12-07
6
17
-11
706.00
2022-10-24
2
0
2
596.00
2022-10-04
5
0
5
704.00
2022-10-03
10
0
10
665.00
2021-12-07
3
36
-33
1900.00
2021-11-26
13
5
8
1850.00
2021-11-24
7
3
4
1915.00
2021-11-18
5
0
5
1845.00
2021-11-17
17
2
15
1810.00
2021-11-11
19
12
7
1645.00
2021-10-28
4
1
3
1650.00
2021-10-18
0
11
-11
1545.00
2021-10-13
11
1
10
1480.00
2021-10-07
8
2
6
1565.00
2021-10-06
0
15
-15
1575.00
2021-10-04
16
6
10
1690.00
2021-10-01
7
2
5
1705.00
2021-06-24
0
1
-1
1435.00
2021-05-06
0
21
-21
1055.00
2021-05-04
21
2
19
1045.00
2021-04-16
2
8
-6
1290.00
2021-04-15
7
2
5
1215.00
2021-03-26
1
10
-9
1540.00
2021-03-25
10
1
9
1500.00
2021-03-24
3
5
-2
1505.00
2020-10-08
1
11
-10
1545.00
2020-09-03
4
1
3
1690.00
2020-08-28
5
0
5
1760.00
2020-04-16
4
0
4
730.00
2020-04-10
0
7
-7
779.00
2020-04-09
7
0
7
778.00
2019-11-15
0
5
-5
545.00
2019-11-13
0
5
-5
532.00
2019-10-30
10
0
10
502.00
合計 400 376 24