| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
3
|
34
|
-31
|
50.90
|
|
2026-02-23
|
32
|
0
|
32
|
49.90
|
|
2026-01-21
|
2
|
54
|
-52
|
57.10
|
|
2026-01-12
|
3
|
54
|
-51
|
48.80
|
|
2026-01-09
|
52
|
2
|
50
|
48.00
|
|
2025-12-30
|
1
|
20
|
-19
|
41.85
|
|
2025-12-29
|
26
|
0
|
26
|
43.10
|
|
2025-12-23
|
1
|
51
|
-50
|
45.05
|
|
2025-12-22
|
20
|
0
|
20
|
43.15
|
|
2025-12-19
|
30
|
1
|
29
|
42.80
|
|
2025-12-12
|
0
|
48
|
-48
|
41.45
|
|
2025-11-28
|
18
|
0
|
18
|
37.40
|
|
2025-11-27
|
21
|
0
|
21
|
36.65
|
|
2025-11-25
|
0
|
20
|
-20
|
33.80
|
|
2025-11-13
|
1
|
46
|
-45
|
34.00
|
|
2025-11-04
|
43
|
0
|
43
|
26.45
|
|
2025-10-22
|
7
|
165
|
-158
|
30.35
|
|
2025-09-30
|
10
|
0
|
10
|
24.95
|
|
2025-08-26
|
3
|
0
|
3
|
22.50
|
|
2025-08-25
|
5
|
0
|
5
|
22.75
|
|
2025-08-13
|
13
|
0
|
13
|
21.70
|
|
2025-05-13
|
0
|
6
|
-6
|
22.90
|
|
2024-12-31
|
4
|
0
|
4
|
26.20
|
|
2024-12-06
|
8
|
0
|
8
|
27.30
|
|
2024-11-06
|
3
|
0
|
3
|
28.00
|
|
2024-10-28
|
1
|
35
|
-34
|
28.65
|
|
2024-10-11
|
40
|
0
|
40
|
28.25
|
|
2024-10-07
|
18
|
0
|
18
|
27.00
|
|
2024-10-04
|
20
|
0
|
20
|
26.80
|
|
2024-09-26
|
0
|
81
|
-81
|
26.85
|
|
2024-09-19
|
1
|
0
|
1
|
26.35
|
|
2024-09-05
|
0
|
1
|
-1
|
25.95
|
|
2024-08-08
|
9
|
0
|
9
|
26.05
|
|
2024-08-07
|
0
|
9
|
-9
|
26.10
|
|
2024-08-06
|
9
|
0
|
9
|
25.10
|
|
2024-07-31
|
0
|
6
|
-6
|
28.70
|
|
2024-07-15
|
12
|
0
|
12
|
28.85
|
|
2024-06-19
|
64
|
0
|
64
|
29.15
|
|
2024-06-17
|
0
|
64
|
-64
|
29.70
|
|
2024-05-15
|
4
|
0
|
4
|
27.15
|
|
2024-05-13
|
5
|
0
|
5
|
26.95
|
|
2024-05-09
|
15
|
0
|
15
|
26.95
|
|
2024-05-08
|
9
|
0
|
9
|
27.05
|
|
2024-05-06
|
38
|
0
|
38
|
27.20
|
|
2024-05-03
|
73
|
0
|
73
|
27.15
|
|
2024-04-16
|
0
|
4
|
-4
|
25.90
|
|
2024-04-09
|
2
|
0
|
2
|
26.75
|
|
2023-11-07
|
0
|
10
|
-10
|
27.75
|
|
2023-04-18
|
0
|
5
|
-5
|
27.85
|
|
2023-03-06
|
0
|
10
|
-10
|
27.55
|
|
2023-02-09
|
0
|
17
|
-17
|
24.95
|
|
2023-02-01
|
12
|
0
|
12
|
25.30
|
|
2023-01-31
|
0
|
4
|
-4
|
24.75
|
|
2023-01-11
|
3
|
0
|
3
|
24.05
|
|
2022-12-29
|
5
|
0
|
5
|
24.30
|
|
2022-12-15
|
0
|
3
|
-3
|
24.95
|
|
2022-11-07
|
0
|
3
|
-3
|
22.80
|
|
2022-11-01
|
0
|
1
|
-1
|
21.15
|
|
2022-10-31
|
0
|
1
|
-1
|
20.75
|
|
2022-10-14
|
3
|
0
|
3
|
20.70
|
|
2022-08-22
|
0
|
3
|
-3
|
23.00
|
|
2022-08-16
|
3
|
0
|
3
|
22.85
|
|
2022-08-11
|
0
|
3
|
-3
|
22.35
|
|
2022-08-04
|
3
|
0
|
3
|
20.75
|
|
2022-08-01
|
0
|
3
|
-3
|
21.85
|
|
2022-07-25
|
0
|
3
|
-3
|
21.25
|
|
2022-07-21
|
0
|
3
|
-3
|
21.50
|
|
2022-07-12
|
3
|
0
|
3
|
20.35
|
|
2022-07-08
|
0
|
3
|
-3
|
20.95
|
|
2022-07-04
|
0
|
2
|
-2
|
20.30
|
|
2022-07-01
|
16
|
6
|
10
|
20.25
|
|
2022-06-30
|
9
|
0
|
9
|
21.45
|
|
2022-06-22
|
3
|
0
|
3
|
22.85
|
|
2022-06-21
|
0
|
5
|
-5
|
23.40
|
|
2022-06-06
|
2
|
94
|
-92
|
26.30
|
|
2022-05-16
|
25
|
0
|
25
|
23.95
|
|
2022-04-26
|
1
|
0
|
1
|
23.05
|
|
2022-03-16
|
3
|
0
|
3
|
22.35
|
|
2022-03-09
|
1
|
0
|
1
|
22.40
|
|
2022-03-08
|
12
|
0
|
12
|
22.00
|
|
2022-03-07
|
0
|
3
|
-3
|
22.60
|
|
2022-02-24
|
5
|
0
|
5
|
23.20
|
|
2022-02-22
|
6
|
0
|
6
|
23.70
|
|
2022-02-18
|
0
|
1
|
-1
|
23.70
|
|
2022-02-09
|
5
|
0
|
5
|
24.25
|
|
2022-02-07
|
1
|
0
|
1
|
23.65
|
|
2022-01-25
|
20
|
0
|
20
|
23.40
|
|
2022-01-21
|
17
|
0
|
17
|
23.90
|
|
2022-01-20
|
13
|
0
|
13
|
24.15
|
|
2021-12-10
|
0
|
1
|
-1
|
24.15
|
|
2021-12-02
|
0
|
3
|
-3
|
24.20
|
|
2021-11-22
|
0
|
3
|
-3
|
25.55
|
|
2021-11-16
|
0
|
10
|
-10
|
24.65
|
|
2021-11-15
|
0
|
3
|
-3
|
24.65
|
|
2021-11-09
|
0
|
6
|
-6
|
24.55
|
|
2021-10-08
|
1
|
0
|
1
|
22.95
|
|
2021-10-05
|
0
|
3
|
-3
|
22.75
|
|
2021-08-23
|
0
|
10
|
-10
|
23.95
|
|
2021-08-19
|
10
|
0
|
10
|
23.25
|
|
2021-08-18
|
12
|
0
|
12
|
24.90
|
|
2021-08-05
|
10
|
0
|
10
|
29.55
|
|
2021-07-15
|
1
|
10
|
-9
|
29.20
|
|
2020-12-04
|
0
|
20
|
-20
|
25.65
|
|
2020-10-16
|
11
|
1
|
10
|
22.55
|
|
2020-09-29
|
4
|
1
|
3
|
20.70
|
|
2020-09-25
|
6
|
0
|
6
|
20.15
|
|
2020-08-25
|
1
|
0
|
1
|
20.75
|
|
2020-07-07
|
0
|
16
|
-16
|
24.50
|
|
2020-07-03
|
0
|
14
|
-14
|
24.40
|
|
2020-06-01
|
4
|
0
|
4
|
24.05
|
|
2020-02-07
|
5
|
0
|
5
|
25.95
|
|
2020-01-07
|
1
|
57
|
-56
|
27.60
|
|
2020-01-03
|
30
|
0
|
30
|
29.05
|
|
2019-09-02
|
3
|
24
|
-21
|
23.00
|
|
2019-08-30
|
22
|
1
|
21
|
21.65
|
|
2019-08-26
|
3
|
0
|
3
|
20.00
|
|
2019-08-15
|
0
|
5
|
-5
|
20.00
|
|
2019-08-08
|
0
|
5
|
-5
|
20.25
|
|
2019-08-02
|
3
|
0
|
3
|
20.55
|
|
2019-07-30
|
0
|
10
|
-10
|
21.35
|
|
2019-07-29
|
0
|
13
|
-13
|
21.20
|
| 合計 | 924 | 1100 | -176 | |
