| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
2
|
33
|
-31
|
39.10
|
|
2026-01-16
|
0
|
6
|
-6
|
38.95
|
|
2025-10-16
|
0
|
10
|
-10
|
72.00
|
|
2025-10-14
|
26
|
1
|
25
|
74.20
|
|
2025-10-13
|
0
|
18
|
-18
|
73.50
|
|
2025-10-09
|
0
|
14
|
-14
|
74.50
|
|
2025-09-26
|
54
|
4
|
50
|
75.00
|
|
2025-08-27
|
0
|
15
|
-15
|
33.50
|
|
2025-08-22
|
15
|
0
|
15
|
32.35
|
|
2025-06-11
|
0
|
1
|
-1
|
19.05
|
|
2025-05-23
|
0
|
2
|
-2
|
18.90
|
|
2025-05-16
|
1
|
0
|
1
|
19.40
|
|
2025-04-25
|
0
|
1
|
-1
|
17.55
|
|
2025-04-23
|
1
|
0
|
1
|
16.65
|
|
2024-09-03
|
1
|
0
|
1
|
22.30
|
|
2024-04-17
|
0
|
2
|
-2
|
22.80
|
|
2023-05-17
|
0
|
6
|
-6
|
19.70
|
|
2023-04-14
|
5
|
10
|
-5
|
18.05
|
|
2023-03-01
|
0
|
6
|
-6
|
17.00
|
|
2022-12-06
|
3
|
0
|
3
|
16.75
|
|
2022-09-16
|
0
|
27
|
-27
|
18.70
|
|
2022-09-15
|
0
|
2
|
-2
|
17.10
|
|
2022-09-08
|
1
|
0
|
1
|
16.55
|
|
2022-09-07
|
2
|
0
|
2
|
16.40
|
|
2022-09-06
|
4
|
0
|
4
|
16.30
|
|
2022-09-05
|
2
|
0
|
2
|
16.60
|
|
2022-09-02
|
9
|
2
|
7
|
16.85
|
|
2022-09-01
|
4
|
3
|
1
|
16.70
|
|
2022-08-31
|
4
|
0
|
4
|
16.70
|
|
2022-08-30
|
5
|
0
|
5
|
16.90
|
|
2022-08-25
|
0
|
8
|
-8
|
16.45
|
|
2022-08-19
|
0
|
84
|
-84
|
17.35
|
|
2022-08-16
|
0
|
3
|
-3
|
15.70
|
|
2022-08-15
|
0
|
3
|
-3
|
15.85
|
|
2022-08-12
|
3
|
7
|
-4
|
15.95
|
|
2022-08-11
|
10
|
0
|
10
|
16.00
|
|
2022-08-10
|
0
|
3
|
-3
|
16.25
|
|
2022-08-09
|
0
|
10
|
-10
|
16.20
|
|
2022-08-05
|
20
|
29
|
-9
|
15.80
|
|
2022-07-22
|
38
|
0
|
38
|
14.65
|
|
2022-06-14
|
24
|
0
|
24
|
15.50
|
|
2022-06-10
|
23
|
0
|
23
|
16.50
|
|
2022-06-09
|
26
|
2
|
24
|
16.80
|
|
2022-06-07
|
3
|
0
|
3
|
16.20
|
|
2022-06-02
|
58
|
6
|
52
|
16.45
|
|
2022-05-26
|
15
|
0
|
15
|
15.40
|
|
2022-05-25
|
9
|
0
|
9
|
15.85
|
|
2022-05-24
|
17
|
5
|
12
|
16.30
|
|
2022-02-10
|
0
|
20
|
-20
|
18.00
|
|
2022-02-08
|
11
|
5
|
6
|
17.15
|
|
2022-01-12
|
10
|
0
|
10
|
18.85
|
|
2021-12-29
|
0
|
5
|
-5
|
20.55
|
|
2021-12-27
|
0
|
10
|
-10
|
20.65
|
|
2021-12-24
|
0
|
7
|
-7
|
21.20
|
|
2021-12-22
|
0
|
4
|
-4
|
21.45
|
|
2021-12-17
|
0
|
17
|
-17
|
21.75
|
|
2021-12-16
|
29
|
81
|
-52
|
21.80
|
|
2021-12-14
|
2
|
13
|
-11
|
22.10
|
|
2021-12-07
|
86
|
0
|
86
|
27.00
|
|
2021-12-06
|
7
|
111
|
-104
|
29.95
|
|
2021-12-03
|
72
|
37
|
35
|
27.50
|
|
2021-12-02
|
3
|
75
|
-72
|
28.70
|
|
2021-12-01
|
38
|
0
|
38
|
28.20
|
|
2021-11-30
|
0
|
14
|
-14
|
28.10
|
|
2021-11-29
|
0
|
14
|
-14
|
25.55
|
|
2021-11-26
|
42
|
0
|
42
|
26.05
|
|
2021-11-25
|
73
|
39
|
34
|
26.80
|
|
2021-11-23
|
47
|
10
|
37
|
24.45
|
|
2021-11-22
|
0
|
66
|
-66
|
24.90
|
|
2021-11-19
|
42
|
75
|
-33
|
22.65
|
|
2021-11-18
|
44
|
0
|
44
|
22.00
|
|
2021-11-17
|
13
|
3
|
10
|
22.10
|
|
2021-11-16
|
84
|
0
|
84
|
21.80
|
|
2021-11-15
|
0
|
55
|
-55
|
23.80
|
|
2021-11-11
|
0
|
165
|
-165
|
21.55
|
|
2021-11-10
|
53
|
0
|
53
|
19.60
|
|
2021-11-09
|
6
|
105
|
-99
|
20.00
|
|
2021-11-08
|
15
|
0
|
15
|
18.90
|
|
2021-11-05
|
6
|
0
|
6
|
18.65
|
|
2021-11-04
|
14
|
0
|
14
|
18.80
|
|
2021-11-03
|
71
|
0
|
71
|
19.55
|
|
2021-11-02
|
144
|
3
|
141
|
19.80
|
|
2021-11-01
|
6
|
104
|
-98
|
20.10
|
|
2021-10-29
|
38
|
0
|
38
|
18.60
|
|
2021-10-27
|
37
|
0
|
37
|
18.00
|
|
2021-10-26
|
0
|
54
|
-54
|
18.35
|
|
2021-10-25
|
1
|
10
|
-9
|
16.70
|
|
2021-10-22
|
46
|
5
|
41
|
16.30
|
|
2021-10-19
|
43
|
18
|
25
|
16.85
|
|
2021-09-15
|
0
|
7
|
-7
|
14.50
|
|
2021-09-14
|
8
|
0
|
8
|
14.15
|
|
2020-09-08
|
0
|
16
|
-16
|
15.80
|
|
2020-09-03
|
1
|
0
|
1
|
15.45
|
|
2020-09-02
|
1
|
0
|
1
|
15.30
|
|
2020-08-27
|
1
|
0
|
1
|
14.95
|
|
2020-08-24
|
2
|
6
|
-4
|
14.50
|
|
2020-08-21
|
2
|
0
|
2
|
13.65
|
|
2020-08-18
|
2
|
0
|
2
|
14.95
|
|
2019-09-05
|
12
|
1
|
11
|
25.10
|
|
2019-09-03
|
10
|
0
|
10
|
23.35
|
| 合計 | 1507 | 1478 | 29 | |
