點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

興能高 (6558 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 23.3%
10日大漲率 25.6%
20日大漲率 11.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
0
10
-10
33.20
2025-12-03
0
14
-14
38.60
2025-08-13
27
77
-50
50.50
2025-06-19
1
13
-12
47.25
2025-06-17
13
0
13
49.00
2025-06-13
10
23
-13
49.25
2025-06-11
14
1
13
47.75
2025-05-27
79
33
46
52.50
2025-03-21
24
54
-30
62.00
2025-03-17
62
27
35
55.90
2025-03-14
8
41
-33
55.20
2025-03-07
10
32
-22
58.80
2025-02-17
5
39
-34
59.00
2025-02-14
23
50
-27
55.60
2024-12-23
2
20
-18
36.10
2024-06-24
6
0
6
26.30
2024-03-28
0
6
-6
22.55
2023-11-29
16
0
16
29.20
2022-09-28
7
0
7
18.70
2022-09-26
3
0
3
19.50
2022-09-22
3
0
3
20.25
2022-06-14
4
0
4
23.40
2022-06-09
8
0
8
24.90
2021-10-26
0
18
-18
32.45
2021-09-16
2
0
2
31.40
2021-03-24
9
30
-21
49.00
2021-03-16
10
0
10
49.60
2021-01-06
16
4
12
49.50
2020-12-28
15
0
15
52.20
2020-12-25
14
31
-17
52.80
2020-12-18
20
0
20
52.00
2020-10-05
2
0
2
35.80
2020-09-07
0
16
-16
36.50
2020-08-28
0
29
-29
36.20
2020-08-27
10
0
10
35.35
2020-08-26
5
16
-11
36.05
2020-08-12
30
0
30
36.00
2020-08-05
10
0
10
36.60
2020-07-28
0
10
-10
34.30
2020-07-22
0
13
-13
40.10
2020-07-01
0
30
-30
41.40
2020-06-30
6
0
6
40.70
2020-06-17
16
0
16
40.40
2020-06-08
1
11
-10
45.25
2020-06-05
11
0
11
45.75
2020-03-30
0
29
-29
36.50
2020-03-27
22
0
22
33.20
2020-03-25
12
0
12
30.10
2020-03-03
10
0
10
55.20
2020-01-30
14
2
12
63.50
2020-01-13
10
0
10
70.00
2020-01-06
1
11
-10
70.60
2019-09-16
21
3
18
63.90
合計 592 693 -101