點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凌巨 (8105 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 14.7%
10日大漲率 26.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
20
0
20
13.10
2026-03-20
20
0
20
13.55
2026-01-28
0
40
-40
12.85
2026-01-22
0
70
-70
13.90
2026-01-21
0
80
-80
14.00
2026-01-19
196
21
175
14.85
2025-12-29
20
0
20
11.45
2025-12-26
40
0
40
11.40
2025-12-24
20
0
20
11.35
2025-12-23
130
0
130
11.40
2025-12-22
11
0
11
11.35
2025-12-19
73
0
73
11.25
2025-12-01
0
10
-10
10.70
2025-11-28
20
10
10
10.75
2025-09-26
40
6
34
13.60
2025-09-18
0
20
-20
13.35
2025-09-17
20
0
20
13.10
2025-07-22
50
0
50
13.05
2025-07-04
25
0
25
12.65
2025-06-23
0
10
-10
12.00
2025-05-20
10
0
10
12.95
2024-09-30
10
50
-40
17.00
2024-09-02
160
50
110
19.10
2024-04-30
0
50
-50
13.05
2024-04-26
50
0
50
13.05
2024-04-02
20
0
20
13.90
2024-03-19
0
20
-20
14.00
2024-03-08
15
84
-69
14.35
2024-03-07
81
0
81
14.55
2023-06-20
36
118
-82
15.00
2023-06-19
81
1
80
14.95
2023-05-19
0
30
-30
13.75
2022-06-24
0
10
-10
10.30
2022-06-22
10
0
10
10.15
2022-06-20
10
0
10
10.05
2022-05-12
0
11
-11
10.25
2022-05-11
26
10
16
10.25
2022-05-09
10
0
10
10.10
2022-03-10
0
11
-11
12.05
2022-02-15
6
0
6
12.30
2022-02-14
10
0
10
12.35
2022-02-09
0
15
-15
12.70
2022-02-08
0
11
-11
12.40
2022-01-21
15
0
15
12.10
2021-01-22
0
34
-34
11.65
2021-01-12
1
30
-29
11.50
2020-12-22
10
50
-40
11.75
2020-03-12
0
50
-50
9.84
2020-01-30
50
0
50
12.80
2019-11-05
0
14
-14
13.85
2019-10-14
0
110
-110
14.15
2019-10-02
95
20
75
14.70
2019-10-01
0
161
-161
13.70
合計 1391 1207 184