點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佶優 (5452 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 31.6%
10日大漲率 31.6%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
21
0
21
31.15
2026-01-30
3
20
-17
29.40
2025-12-05
0
6
-6
22.20
2025-08-06
0
5
-5
24.25
2025-06-12
6
0
6
26.90
2025-03-10
0
6
-6
31.85
2025-02-21
2
10
-8
31.15
2025-02-18
12
0
12
30.20
2025-02-03
0
20
-20
28.05
2024-08-28
23
75
-52
37.95
2024-08-27
61
8
53
37.75
2024-05-20
0
17
-17
23.50
2024-04-09
2
20
-18
25.10
2024-04-03
11
0
11
24.40
2024-03-21
3
22
-19
26.00
2023-07-13
4
0
4
21.10
2023-06-14
0
4
-4
20.55
2022-12-27
0
0
0
14.45
2022-11-10
0
1
-1
13.35
2022-09-28
0
7
-7
14.00
2022-09-27
0
5
-5
14.85
2022-09-26
1
7
-6
14.80
2022-09-20
7
13
-6
15.80
2022-09-19
6
0
6
15.55
2022-09-13
9
2
7
15.15
2022-07-19
2
0
2
14.40
2021-11-12
1
12
-11
21.20
2021-10-15
0
10
-10
20.20
2021-10-13
0
14
-14
20.10
2021-10-08
6
0
6
20.90
2021-10-06
15
0
15
20.55
2021-09-27
0
5
-5
21.70
2021-08-30
1
15
-14
21.80
2021-07-23
22
0
22
24.50
2021-03-15
6
200
-194
19.05
2021-02-04
25
0
25
11.05
2021-02-03
10
0
10
10.90
2021-02-02
35
0
35
10.85
2021-02-01
15
2
13
10.55
2021-01-29
20
0
20
10.65
2021-01-18
0
75
-75
11.75
2020-11-25
20
0
20
11.05
2020-11-24
30
0
30
10.85
2020-10-22
0
10
-10
8.78
2020-10-20
0
12
-12
8.74
2020-10-12
2
45
-43
9.11
2020-10-08
12
0
12
9.40
2020-10-07
53
0
53
9.32
2020-09-23
10
20
-10
9.16
2020-09-22
3
40
-37
9.16
2020-09-21
10
0
10
9.39
2020-09-18
4
66
-62
9.39
2020-08-24
25
0
25
8.89
2020-08-07
10
0
10
7.08
2019-10-23
0
1
-1
7.06
合計 508 775 -267