點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

錸寶 (8104 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (24/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 20%
10日大漲率 12.5%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
0
10
-10
34.20
2026-03-23
10
0
10
33.30
2026-03-16
10
0
10
34.10
2026-02-11
10
0
10
34.30
2026-01-15
1
85
-84
37.10
2025-12-26
5
0
5
32.10
2025-12-16
28
0
28
35.50
2025-10-29
9
0
9
33.35
2025-08-20
10
0
10
40.30
2025-08-01
2
25
-23
38.85
2025-07-31
20
4
16
38.20
2025-07-30
9
46
-37
39.00
2025-07-28
8
0
8
37.20
2025-07-22
20
0
20
37.30
2025-06-27
11
0
11
38.15
2025-06-16
0
24
-24
39.10
2025-06-13
24
0
24
36.85
2025-06-10
0
36
-36
37.85
2025-06-09
20
2
18
35.95
2025-05-27
10
0
10
36.00
2025-03-19
16
0
16
42.95
2025-03-18
0
16
-16
44.10
2025-03-17
10
0
10
42.05
2025-03-11
6
13
-7
40.95
2025-03-05
0
8
-8
41.20
2025-03-04
3
0
3
40.65
2025-02-27
5
0
5
41.35
2025-02-25
6
0
6
42.05
2025-02-06
0
6
-6
40.95
2025-02-03
6
0
6
40.60
2025-01-22
0
14
-14
41.15
2024-06-24
15
0
15
36.85
2024-04-03
5
0
5
33.00
2024-03-21
5
0
5
33.35
2023-12-25
2
0
2
34.10
2023-12-12
2
0
2
35.40
2023-12-07
1
0
1
35.65
2023-12-06
2
0
2
35.80
2023-09-25
0
1
-1
35.85
2022-11-21
0
15
-15
33.60
2022-10-07
0
2
-2
34.60
2022-05-20
10
4
6
49.30
2022-03-23
10
0
10
66.30
2022-01-06
8
73
-65
86.90
2021-12-23
68
3
65
76.10
2021-10-04
0
5
-5
45.00
2021-09-02
5
0
5
51.60
2021-04-16
0
15
-15
58.80
2021-04-15
1
15
-14
59.10
2021-04-14
2
18
-16
57.50
2020-11-26
0
7
-7
51.60
2020-02-03
3
20
-17
42.80
2019-12-11
0
24
-24
57.70
2019-12-06
24
0
24
57.20
合計 422 491 -69