點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

兆赫 (2485 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 22.2%
10日大漲率 24.4%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-03
20
0
20
13.90
2025-10-29
20
3
17
13.75
2025-10-22
0
20
-20
14.00
2025-08-15
0
5
-5
12.25
2025-05-22
0
10
-10
12.50
2025-05-21
10
0
10
12.80
2025-05-14
10
0
10
12.65
2025-05-12
0
10
-10
12.40
2025-04-28
10
0
10
11.65
2024-08-02
0
20
-20
19.00
2024-06-27
0
17
-17
20.75
2023-10-19
30
0
30
21.35
2023-10-12
60
10
50
22.90
2023-07-20
0
95
-95
20.10
2023-06-19
44
3
41
20.65
2023-06-16
61
0
61
20.00
2023-06-15
0
19
-19
19.95
2023-06-14
58
0
58
20.00
2023-06-13
61
0
61
19.75
2023-06-12
0
20
-20
19.80
2023-06-08
10
0
10
19.20
2023-06-07
10
0
10
19.30
2023-02-09
0
10
-10
18.00
2023-02-01
0
10
-10
17.75
2022-12-08
5
0
5
17.85
2022-11-09
0
10
-10
17.25
2022-10-28
0
20
-20
16.20
2022-10-20
10
0
10
16.45
2022-10-18
10
0
10
16.90
2022-09-20
10
0
10
18.70
2022-09-08
15
0
15
17.25
2022-09-02
10
0
10
17.90
2022-08-30
10
0
10
17.70
2022-08-22
0
10
-10
18.00
2022-08-15
10
0
10
17.70
2022-07-29
0
30
-30
17.15
2022-07-21
10
0
10
16.60
2022-07-07
20
0
20
16.20
2022-07-04
10
0
10
15.95
2022-06-30
0
10
-10
16.70
2022-06-28
0
20
-20
17.30
2022-05-27
10
0
10
16.50
2022-05-17
0
10
-10
16.20
2022-04-29
10
0
10
17.35
2022-04-28
0
5
-5
17.35
2022-04-13
10
0
10
17.90
2022-02-09
10
0
10
19.70
2022-02-07
0
10
-10
19.25
2021-07-09
2
47
-45
22.20
2021-06-04
0
45
-45
18.95
2021-06-03
30
10
20
19.45
2021-05-25
2
36
-34
18.90
2021-05-21
30
0
30
18.00
2021-02-03
0
10
-10
17.40
2020-12-29
10
0
10
19.40
2020-03-31
0
0
-37
13.40
2020-03-26
1
20
-19
13.05
2020-03-20
1
30
-29
12.00
2020-03-19
30
1
29
11.25
2020-03-18
21
0
21
12.45
2019-12-20
2
15
-13
20.60
2019-11-18
10
0
10
20.40
2019-11-08
2
12
-10
21.60
2019-08-13
9
63
-54
23.15
2019-08-05
15
2
13
21.20
2019-08-02
25
0
25
21.50
2019-07-26
13
104
-91
23.40
2019-07-04
25
0
25
21.85
合計 792 772 -17