點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

友威科 (3580 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.5% (23/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 36.8%
10日大漲率 39.5%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-16
10
0
10
58.20
2025-04-15
1
7
-6
60.70
2025-04-14
0
14
-14
57.00
2025-04-11
0
12
-12
55.20
2025-04-10
0
6
-6
55.50
2025-04-01
0
4
-4
68.60
2025-03-28
27
5
22
71.80
2025-03-27
6
0
6
75.20
2025-03-18
0
4
-4
79.40
2025-03-13
0
5
-5
77.50
2025-03-11
0
10
-10
80.50
2025-03-10
0
47
-47
80.20
2025-03-07
1
17
-16
81.40
2024-11-22
54
36
18
97.30
2024-11-20
33
12
21
101.00
2024-11-18
38
2
36
98.10
2024-11-13
12
0
12
97.90
2024-11-12
18
0
18
99.50
2024-11-07
0
43
-43
104.00
2024-11-06
19
10
9
99.00
2024-11-04
26
1
25
96.00
2024-10-30
16
3
13
95.00
2024-10-24
12
66
-54
101.50
2024-10-23
21
52
-31
104.00
2024-10-16
18
3
15
93.20
2024-10-11
21
1
20
90.00
2024-10-07
30
3
27
98.30
2024-10-04
28
2
26
97.70
2024-09-30
15
0
15
104.00
2024-09-27
19
6
13
106.00
2024-09-11
6
40
-34
91.00
2024-09-06
24
2
22
96.00
2024-08-19
6
56
-50
114.00
2024-08-09
13
60
-47
89.00
2024-08-05
30
5
25
83.20
2024-07-09
28
9
19
88.80
2024-06-25
15
67
-52
78.60
2024-06-06
28
14
14
57.50
2024-06-05
20
0
20
59.70
2024-05-31
27
1
26
60.20
2024-04-18
0
3
-3
51.00
2024-01-08
0
1
-1
50.20
2023-09-25
0
3
-3
50.00
2023-09-14
3
0
3
51.40
2021-07-12
8
0
8
60.00
2021-06-03
0
9
-9
65.80
2021-04-07
5
66
-61
70.50
2021-03-31
24
0
24
63.70
2021-03-29
44
0
44
62.00
2021-02-18
0
10
-10
50.70
2021-02-17
1
11
-10
51.10
2020-04-01
0
2
-2
20.30
2020-01-15
2
0
2
28.20
合計 709 730 -21