點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

麗臺 (2465 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 19.5%
10日大漲率 22%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
1
9
-8
57.20
2026-02-26
0
5
-5
53.60
2026-02-09
0
2
-2
52.80
2026-02-04
0
2
-2
53.50
2026-02-03
5
0
5
52.30
2026-01-29
6
0
6
55.40
2025-12-15
8
37
-29
64.00
2025-12-12
30
6
24
59.70
2025-12-09
4
0
4
55.20
2025-12-08
1
9
-8
55.50
2025-11-28
2
7
-5
57.10
2025-11-27
7
1
6
55.80
2025-11-19
7
0
7
52.50
2025-08-22
3
0
3
63.30
2025-08-18
0
6
-6
67.80
2025-05-20
12
3
9
62.40
2025-04-18
4
0
4
46.10
2025-04-10
0
6
-6
45.90
2025-04-07
1
0
1
51.50
2025-04-01
0
7
-7
56.80
2025-03-20
0
2
-2
68.00
2025-03-19
0
10
-10
67.60
2025-03-18
0
5
-5
68.50
2025-03-17
0
5
-5
67.80
2025-03-13
10
0
10
67.00
2025-03-11
16
1
15
67.10
2025-03-10
1
12
-11
69.20
2025-03-07
1
10
-9
69.00
2025-02-27
24
1
23
76.70
2025-02-24
5
2
3
75.30
2025-02-14
5
0
5
71.70
2025-02-05
5
0
5
71.00
2024-11-07
6
32
-26
83.60
2024-11-04
39
6
33
75.40
2024-10-25
8
0
8
85.80
2024-08-08
3
40
-37
89.60
2024-08-07
34
8
26
91.40
2024-07-19
40
0
40
118.50
2024-07-08
1
10
-9
120.50
2024-04-25
0
37
-37
124.00
2024-04-24
46
11
35
126.00
2024-02-19
3
112
-109
123.50
2024-02-16
67
5
62
113.50
2024-02-15
43
21
22
103.50
2024-01-05
6
0
6
60.90
2024-01-02
17
0
17
63.50
2023-10-25
0
98
-98
53.60
2023-10-24
80
0
80
48.80
2023-05-03
4
0
4
36.75
2023-05-02
2
0
2
37.20
2021-03-08
0
29
-29
27.30
2021-03-03
0
19
-19
25.10
2020-11-12
0
30
-30
17.10
2020-10-23
30
0
30
15.80
2020-02-20
0
2
-2
10.40
2020-01-16
0
2
-2
11.05
2019-11-18
0
10
-10
11.30
2019-11-06
5
0
5
11.10
2019-11-01
5
0
5
11.30
合計 597 620 -23