點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

尼克森 (3317 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 18.6%
10日大漲率 16.3%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
5
0
5
46.65
2026-02-23
16
1
15
48.95
2026-01-05
10
1
9
46.50
2025-12-23
0
3
-3
45.40
2025-12-17
5
0
5
45.25
2025-12-16
0
5
-5
44.50
2025-12-15
0
4
-4
45.00
2025-08-07
3
0
3
44.00
2025-07-09
0
2
-2
42.10
2025-07-07
0
2
-2
42.35
2025-07-04
7
0
7
42.85
2025-07-01
4
0
4
43.75
2025-06-17
0
7
-7
44.70
2025-06-13
8
0
8
42.00
2025-06-04
0
1
-1
42.50
2025-06-02
5
2
3
42.50
2025-05-28
0
6
-6
43.15
2025-05-27
5
0
5
42.95
2025-05-26
0
1
-1
43.80
2025-05-23
3
0
3
43.80
2025-05-22
2
0
2
43.60
2025-05-13
0
1
-1
42.60
2025-05-08
4
0
4
42.40
2025-05-06
0
1
-1
40.15
2025-05-02
2
0
2
41.80
2025-04-29
0
1
-1
40.20
2025-04-25
4
1
3
38.90
2025-04-01
0
1
-1
44.20
2024-10-24
2
0
2
48.00
2024-08-29
0
1
-1
49.45
2024-06-18
0
20
-20
56.30
2024-06-17
21
2
19
57.10
2024-06-07
0
2
-2
54.00
2024-05-31
8
0
8
54.40
2023-06-19
0
3
-3
53.00
2023-04-27
0
5
-5
54.10
2022-11-24
10
2
8
56.30
2022-06-24
5
0
5
63.30
2021-11-18
0
36
-36
82.20
2021-11-10
36
0
36
77.50
2021-09-23
0
40
-40
68.80
2021-08-06
18
3
15
83.30
2021-08-04
21
5
16
85.00
2021-07-13
2
38
-36
82.30
2021-07-12
38
1
37
85.00
2021-05-28
24
4
20
62.80
2021-03-08
0
30
-30
49.35
2021-03-05
30
0
30
50.50
2020-12-22
37
0
37
42.30
2020-12-08
0
20
-20
43.45
2020-12-07
20
0
20
41.75
2020-11-27
0
56
-56
41.10
2020-11-03
0
15
-15
37.35
2020-10-05
0
12
-12
38.25
2020-09-30
6
0
6
36.90
2020-07-30
0
6
-6
35.70
2020-07-02
6
16
-10
39.30
2020-06-02
10
43
-33
41.50
2020-05-26
60
18
42
40.70
2020-05-05
19
45
-26
37.60
2020-05-04
4
55
-51
35.75
2020-04-30
25
0
25
37.15
2020-04-29
35
6
29
36.85
2020-04-27
0
12
-12
36.40
2020-04-24
17
5
12
36.05
2020-04-23
52
15
37
36.50
2020-04-16
25
0
25
35.35
2020-04-07
0
22
-22
32.25
2020-04-01
12
22
-10
29.95
2020-03-27
34
4
30
29.95
2020-03-18
0
23
-23
27.80
2020-03-17
28
0
28
28.50
合計 688 627 61