| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
14
|
0
|
14
|
71.00
|
|
2025-12-31
|
7
|
0
|
7
|
72.80
|
|
2025-12-08
|
18
|
3
|
15
|
71.20
|
|
2025-11-28
|
15
|
9
|
6
|
60.60
|
|
2025-11-27
|
3
|
0
|
3
|
59.70
|
|
2025-11-21
|
2
|
0
|
2
|
57.00
|
|
2025-11-20
|
5
|
0
|
5
|
58.90
|
|
2025-11-18
|
5
|
0
|
5
|
58.40
|
|
2025-09-11
|
29
|
25
|
4
|
58.80
|
|
2025-09-10
|
29
|
0
|
29
|
61.10
|
|
2025-09-09
|
7
|
0
|
7
|
60.90
|
|
2025-08-07
|
3
|
8
|
-5
|
54.80
|
|
2025-08-06
|
7
|
0
|
7
|
56.00
|
|
2025-05-16
|
23
|
0
|
23
|
65.80
|
|
2025-04-18
|
2
|
0
|
2
|
55.10
|
|
2025-04-10
|
7
|
0
|
7
|
55.40
|
|
2025-03-25
|
3
|
0
|
3
|
76.20
|
|
2025-02-03
|
2
|
0
|
2
|
80.10
|
|
2025-01-22
|
1
|
0
|
1
|
82.20
|
|
2025-01-02
|
0
|
3
|
-3
|
91.00
|
|
2024-11-21
|
0
|
2
|
-2
|
90.60
|
|
2024-11-11
|
14
|
0
|
14
|
98.40
|
|
2024-11-05
|
10
|
3
|
7
|
93.70
|
|
2024-11-04
|
3
|
0
|
3
|
96.20
|
|
2024-11-01
|
4
|
0
|
4
|
97.90
|
|
2024-10-30
|
6
|
0
|
6
|
97.60
|
|
2024-10-16
|
2
|
0
|
2
|
99.00
|
|
2024-10-11
|
6
|
0
|
6
|
98.00
|
|
2024-10-04
|
5
|
0
|
5
|
95.90
|
|
2024-09-30
|
0
|
2
|
-2
|
98.30
|
|
2024-09-26
|
30
|
4
|
26
|
97.20
|
|
2024-09-24
|
3
|
0
|
3
|
92.00
|
|
2024-09-11
|
4
|
0
|
4
|
85.00
|
|
2024-09-10
|
5
|
0
|
5
|
84.40
|
|
2024-09-09
|
3
|
0
|
3
|
86.30
|
|
2024-09-06
|
8
|
1
|
7
|
85.90
|
|
2024-09-04
|
10
|
0
|
10
|
85.00
|
|
2024-09-03
|
3
|
0
|
3
|
91.00
|
|
2024-08-06
|
7
|
0
|
7
|
79.20
|
|
2024-06-03
|
2
|
0
|
2
|
103.00
|
|
2024-05-29
|
10
|
3
|
7
|
106.00
|
|
2024-05-24
|
0
|
4
|
-4
|
103.00
|
|
2024-05-16
|
13
|
0
|
13
|
101.50
|
|
2024-05-15
|
6
|
1
|
5
|
97.20
|
|
2024-05-10
|
2
|
0
|
2
|
93.80
|
|
2024-05-09
|
8
|
0
|
8
|
93.50
|
|
2024-05-08
|
4
|
0
|
4
|
95.20
|
|
2024-05-06
|
0
|
2
|
-2
|
93.70
|
|
2024-05-03
|
12
|
0
|
12
|
93.60
|
|
2024-04-29
|
5
|
9
|
-4
|
95.40
|
|
2024-04-25
|
15
|
0
|
15
|
94.10
|
|
2024-04-15
|
23
|
6
|
17
|
99.50
|
|
2024-04-11
|
8
|
2
|
6
|
105.50
|
|
2024-03-15
|
12
|
0
|
12
|
103.50
|
|
2024-03-08
|
30
|
4
|
26
|
107.00
|
|
2024-03-07
|
19
|
0
|
19
|
111.50
|
|
2024-03-06
|
26
|
0
|
26
|
116.00
|
|
2024-03-05
|
48
|
1
|
47
|
124.00
|
|
2024-03-01
|
11
|
27
|
-16
|
135.00
|
|
2024-02-29
|
20
|
38
|
-18
|
134.50
|
|
2024-02-23
|
3
|
9
|
-6
|
118.00
|
|
2024-02-22
|
14
|
7
|
7
|
119.50
|
|
2024-02-21
|
13
|
4
|
9
|
118.50
|
|
2024-01-26
|
9
|
5
|
4
|
105.00
|
|
2023-12-25
|
18
|
9
|
9
|
101.50
|
|
2023-11-23
|
58
|
44
|
14
|
117.00
|
|
2023-01-05
|
1
|
0
|
1
|
79.40
|
|
2022-11-21
|
0
|
1
|
-1
|
75.90
|
|
2022-11-01
|
0
|
1
|
-1
|
69.00
|
|
2022-10-31
|
0
|
1
|
-1
|
68.80
|
|
2022-05-18
|
0
|
3
|
-3
|
122.50
|
|
2021-09-30
|
0
|
10
|
-10
|
145.50
|
|
2020-10-16
|
2
|
10
|
-8
|
88.80
|
|
2019-11-11
|
0
|
10
|
-10
|
90.30
|
|
2019-11-05
|
25
|
3
|
22
|
100.50
|
| 合計 | 722 | 274 | 448 | |
