點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

勤凱 (4760 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 36.7%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-29
0
5
-5
177.00
2025-11-28
0
10
-10
184.00
2025-11-12
0
10
-10
176.00
2025-09-26
10
50
-40
180.00
2025-09-25
42
2
40
173.50
2025-09-19
9
5
4
156.00
2025-05-07
0
4
-4
101.00
2025-05-06
0
3
-3
102.00
2025-04-25
0
1
-1
98.40
2025-04-24
0
1
-1
95.50
2025-02-04
0
2
-2
110.50
2024-12-24
0
1
-1
108.00
2024-10-09
1
21
-20
138.00
2024-10-08
0
28
-28
141.50
2024-10-07
22
4
18
157.00
2024-10-04
30
0
30
147.00
2024-09-05
0
4
-4
122.50
2024-08-07
1
6
-5
111.50
2024-07-16
0
6
-6
139.00
2024-07-09
0
10
-10
137.50
2024-06-28
0
5
-5
132.50
2024-06-19
2
15
-13
125.00
2024-05-30
63
1
62
146.00
2024-05-27
51
9
42
149.50
2024-05-21
3
18
-15
2024-05-10
7
1
6
111.00
2024-04-30
5
32
-27
115.50
2024-04-29
47
15
32
107.00
2023-11-13
2
0
2
66.30
2023-03-17
1
0
1
58.50
2023-03-16
0
1
-1
56.70
2023-03-15
0
3
-3
59.40
2023-02-03
4
0
4
54.50
2022-12-01
0
2
-2
48.10
2022-11-30
0
8
-8
47.95
2022-11-16
0
1
-1
46.80
2022-11-11
11
0
11
47.15
2022-05-04
0
10
-10
71.40
2022-04-28
10
0
10
66.00
2022-01-26
0
3
-3
89.00
2021-12-07
0
6
-6
94.30
2021-11-09
0
3
-3
97.80
2021-10-21
0
6
-6
98.30
2021-10-07
15
0
15
101.00
2021-07-06
36
0
36
125.00
2021-05-25
6
0
6
109.00
2021-04-28
5
1
4
117.00
2021-02-19
1
11
-10
120.50
2021-02-17
0
21
-21
118.50
2021-02-04
0
29
-29
110.00
2021-02-03
23
1
22
114.00
2021-02-02
12
0
12
110.00
2021-02-01
28
1
27
106.50
2021-01-07
0
30
-30
96.30
2021-01-06
32
7
25
95.60
2020-08-24
0
5
-5
73.50
2020-06-19
7
0
7
78.50
2019-10-31
0
5
-5
25.60
2019-10-23
5
0
5
25.20
2019-10-08
0
5
-5
25.60
2019-09-17
5
0
5
26.15
2019-07-02
0
10
-10
28.00
合計 496 438 58