| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
63
|
208
|
-145
|
42.80
|
|
2026-03-20
|
172
|
52
|
120
|
47.55
|
|
2026-03-18
|
68
|
30
|
38
|
46.90
|
|
2026-01-30
|
51
|
156
|
-105
|
46.05
|
|
2026-01-29
|
136
|
32
|
104
|
49.60
|
|
2026-01-22
|
114
|
36
|
78
|
53.50
|
|
2026-01-09
|
46
|
3
|
43
|
34.50
|
|
2025-12-31
|
304
|
170
|
134
|
32.15
|
|
2025-12-18
|
129
|
14
|
115
|
21.70
|
|
2025-12-10
|
35
|
153
|
-118
|
20.05
|
|
2025-12-09
|
144
|
23
|
121
|
20.90
|
|
2025-11-03
|
7
|
0
|
7
|
12.55
|
|
2025-10-29
|
6
|
45
|
-39
|
13.25
|
|
2025-10-28
|
45
|
2
|
43
|
13.60
|
|
2025-10-17
|
4
|
31
|
-27
|
13.55
|
|
2025-04-11
|
0
|
6
|
-6
|
8.28
|
|
2025-04-10
|
6
|
0
|
6
|
8.19
|
|
2025-03-28
|
1
|
5
|
-4
|
10.15
|
|
2024-07-10
|
0
|
24
|
-24
|
15.35
|
|
2024-02-16
|
8
|
38
|
-30
|
15.65
|
|
2023-05-11
|
0
|
2
|
-2
|
10.05
|
|
2023-05-09
|
0
|
2
|
-2
|
10.25
|
|
2023-04-17
|
0
|
11
|
-11
|
10.65
|
|
2023-04-10
|
0
|
5
|
-5
|
10.45
|
|
2023-03-31
|
24
|
0
|
24
|
10.60
|
|
2023-03-21
|
0
|
1
|
-1
|
10.05
|
|
2023-03-10
|
0
|
13
|
-13
|
10.15
|
|
2023-03-09
|
8
|
0
|
8
|
10.40
|
|
2023-03-08
|
0
|
5
|
-5
|
10.35
|
|
2023-03-06
|
10
|
0
|
10
|
10.20
|
|
2023-02-21
|
0
|
10
|
-10
|
10.25
|
|
2023-02-16
|
0
|
1
|
-1
|
10.10
|
|
2022-12-09
|
0
|
1
|
-1
|
10.10
|
|
2022-09-26
|
8
|
0
|
8
|
10.15
|
|
2022-09-23
|
0
|
16
|
-16
|
11.10
|
|
2022-09-22
|
3
|
11
|
-8
|
11.25
|
|
2022-09-21
|
9
|
2
|
7
|
11.15
|
|
2022-09-19
|
3
|
0
|
3
|
11.40
|
|
2022-09-16
|
4
|
0
|
4
|
11.75
|
|
2022-09-08
|
13
|
0
|
13
|
11.40
|
|
2022-08-17
|
2
|
27
|
-25
|
12.45
|
|
2022-08-11
|
45
|
10
|
35
|
12.85
|
|
2022-08-08
|
30
|
10
|
20
|
12.00
|
|
2022-08-02
|
1
|
11
|
-10
|
11.15
|
|
2022-07-27
|
0
|
20
|
-20
|
11.55
|
|
2022-07-26
|
20
|
4
|
16
|
11.45
|
|
2022-07-25
|
33
|
0
|
33
|
11.95
|
|
2022-07-06
|
0
|
11
|
-11
|
10.15
|
|
2022-06-29
|
5
|
32
|
-27
|
11.70
|
|
2022-06-14
|
9
|
35
|
-26
|
13.10
|
|
2022-06-10
|
14
|
0
|
14
|
12.90
|
|
2022-06-09
|
23
|
10
|
13
|
13.20
|
|
2022-05-09
|
0
|
7
|
-7
|
10.50
|
|
2022-05-06
|
7
|
0
|
7
|
11.10
|
|
2022-03-28
|
0
|
10
|
-10
|
13.50
|
|
2022-03-24
|
10
|
0
|
10
|
14.00
|
|
2022-03-22
|
0
|
10
|
-10
|
13.80
|
|
2022-03-14
|
0
|
10
|
-10
|
13.25
|
|
2022-03-08
|
0
|
15
|
-15
|
12.80
|
|
2022-03-07
|
20
|
0
|
20
|
13.30
|
|
2022-03-03
|
11
|
0
|
11
|
14.35
|
|
2022-02-18
|
0
|
15
|
-15
|
14.90
|
|
2022-02-10
|
10
|
0
|
10
|
15.30
|
|
2022-01-26
|
6
|
0
|
6
|
14.35
|
|
2022-01-21
|
0
|
20
|
-20
|
14.85
|
|
2021-12-30
|
0
|
25
|
-25
|
17.60
|
|
2021-12-29
|
23
|
3
|
20
|
17.85
|
|
2021-08-30
|
0
|
7
|
-7
|
10.20
|
|
2021-08-20
|
0
|
10
|
-10
|
9.79
|
|
2021-08-13
|
10
|
0
|
10
|
10.15
|
|
2021-08-05
|
2
|
15
|
-13
|
10.15
|
|
2021-07-16
|
0
|
10
|
-10
|
9.76
|
|
2021-07-02
|
0
|
10
|
-10
|
9.23
|
|
2021-05-28
|
0
|
11
|
-11
|
8.34
|
|
2021-05-27
|
11
|
0
|
11
|
8.22
|
|
2021-05-05
|
0
|
32
|
-32
|
10.10
|
|
2021-04-14
|
0
|
10
|
-10
|
8.84
|
|
2021-04-09
|
16
|
0
|
16
|
9.35
|
|
2021-01-27
|
0
|
16
|
-16
|
7.73
|
|
2021-01-08
|
0
|
10
|
-10
|
7.92
|
|
2021-01-06
|
10
|
23
|
-13
|
7.86
|
|
2020-12-25
|
23
|
0
|
23
|
8.07
|
|
2020-12-16
|
0
|
9
|
-9
|
6.96
|
|
2020-12-15
|
9
|
0
|
9
|
6.81
|
|
2020-01-13
|
0
|
1
|
-1
|
6.90
|
|
2020-01-09
|
0
|
1
|
-1
|
6.84
|
| 合計 | 1771 | 1558 | 213 | |
