| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
2
|
929
|
-927
|
18.75
|
|
2026-01-28
|
201
|
5
|
196
|
17.05
|
|
2026-01-27
|
400
|
0
|
400
|
16.75
|
|
2026-01-20
|
0
|
196
|
-196
|
16.60
|
|
2026-01-19
|
197
|
22
|
175
|
16.90
|
|
2026-01-15
|
300
|
25
|
275
|
16.85
|
|
2025-07-16
|
38
|
0
|
38
|
13.85
|
|
2025-07-07
|
0
|
30
|
-30
|
14.40
|
|
2025-07-01
|
0
|
41
|
-41
|
14.35
|
|
2025-06-30
|
35
|
0
|
35
|
14.25
|
|
2025-06-27
|
0
|
36
|
-36
|
14.75
|
|
2025-06-13
|
43
|
0
|
43
|
14.65
|
|
2025-06-09
|
29
|
0
|
29
|
14.85
|
|
2025-05-06
|
8
|
70
|
-62
|
16.70
|
|
2025-04-29
|
60
|
0
|
60
|
16.55
|
|
2025-03-06
|
7
|
115
|
-108
|
25.20
|
|
2025-03-05
|
4
|
1007
|
-1003
|
25.15
|
|
2025-03-04
|
6
|
1000
|
-994
|
23.70
|
|
2025-02-27
|
408
|
6
|
402
|
24.65
|
|
2025-02-25
|
460
|
35
|
425
|
24.30
|
|
2025-02-24
|
409
|
10
|
399
|
22.85
|
|
2025-02-21
|
750
|
5
|
745
|
22.10
|
|
2025-01-08
|
11
|
0
|
11
|
17.40
|
|
2024-04-17
|
0
|
200
|
-200
|
22.25
|
|
2024-04-10
|
60
|
502
|
-442
|
24.10
|
|
2024-04-09
|
733
|
13
|
720
|
24.95
|
|
2024-02-01
|
12
|
0
|
12
|
23.85
|
|
2023-07-13
|
3
|
180
|
-177
|
23.35
|
|
2023-07-04
|
0
|
201
|
-201
|
24.60
|
|
2023-06-29
|
150
|
0
|
150
|
24.65
|
|
2023-05-02
|
0
|
50
|
-50
|
24.20
|
|
2023-04-11
|
100
|
4
|
96
|
26.95
|
|
2023-03-27
|
103
|
0
|
103
|
26.50
|
|
2022-11-25
|
1
|
98
|
-97
|
22.80
|
|
2022-10-11
|
1
|
100
|
-99
|
22.30
|
|
2022-09-27
|
0
|
100
|
-100
|
21.40
|
|
2022-09-12
|
204
|
14
|
190
|
24.60
|
|
2022-08-18
|
2
|
102
|
-100
|
27.70
|
|
2022-07-06
|
0
|
30
|
-30
|
25.50
|
|
2022-02-07
|
0
|
105
|
-105
|
39.85
|
|
2022-01-20
|
12
|
61
|
-49
|
39.25
|
|
2022-01-18
|
56
|
217
|
-161
|
38.80
|
|
2022-01-13
|
308
|
19
|
289
|
40.00
|
|
2021-12-22
|
13
|
707
|
-694
|
43.90
|
|
2021-12-17
|
527
|
90
|
437
|
41.70
|
|
2021-12-15
|
9
|
254
|
-245
|
39.95
|
|
2021-12-14
|
228
|
48
|
180
|
39.65
|
|
2021-12-09
|
12
|
122
|
-110
|
38.45
|
|
2021-09-15
|
11
|
1019
|
-1008
|
45.05
|
|
2021-09-08
|
61
|
2
|
59
|
43.70
|
|
2021-09-07
|
9
|
206
|
-197
|
44.20
|
|
2021-09-06
|
10
|
303
|
-293
|
44.45
|
|
2021-08-20
|
155
|
8
|
147
|
43.40
|
|
2021-08-18
|
509
|
53
|
456
|
45.40
|
|
2021-06-25
|
676
|
1190
|
-514
|
50.70
|
|
2021-06-23
|
176
|
1651
|
-1475
|
48.25
|
|
2021-06-02
|
1038
|
12
|
1026
|
52.70
|
|
2021-05-31
|
662
|
104
|
558
|
52.40
|
|
2021-05-27
|
113
|
1585
|
-1472
|
44.30
|
|
2021-05-20
|
902
|
189
|
713
|
43.00
|
|
2021-05-19
|
61
|
1078
|
-1017
|
45.00
|
|
2021-05-18
|
3042
|
93
|
2949
|
40.95
|
|
2021-05-10
|
59
|
460
|
-401
|
57.40
|
|
2021-05-07
|
500
|
74
|
426
|
52.20
|
|
2021-03-08
|
3
|
210
|
-207
|
18.10
|
|
2020-06-03
|
70
|
0
|
70
|
8.02
|
|
2020-04-30
|
82
|
10
|
72
|
7.83
|
|
2020-03-20
|
10
|
110
|
-100
|
5.94
|
|
2020-03-16
|
102
|
0
|
102
|
6.75
|
|
2020-01-17
|
0
|
49
|
-49
|
10.30
|
|
2019-12-03
|
25
|
0
|
25
|
9.71
|
|
2019-12-02
|
0
|
22
|
-22
|
9.72
|
|
2019-11-15
|
0
|
59
|
-59
|
9.26
|
| 合計 | 14178 | 15236 | -1058 | |
