| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
218
|
12
|
206
|
266.50
|
|
2026-01-20
|
3
|
239
|
-236
|
272.00
|
|
2026-01-19
|
239
|
6
|
233
|
275.00
|
|
2026-01-09
|
5
|
297
|
-292
|
217.50
|
|
2026-01-08
|
312
|
7
|
305
|
241.50
|
|
2026-01-05
|
25
|
336
|
-311
|
208.00
|
|
2025-12-30
|
348
|
22
|
326
|
194.50
|
|
2025-12-29
|
13
|
332
|
-319
|
188.50
|
|
2025-12-03
|
52
|
427
|
-375
|
151.00
|
|
2025-12-02
|
814
|
414
|
400
|
149.50
|
|
2025-11-18
|
22
|
521
|
-499
|
160.50
|
|
2025-11-05
|
589
|
27
|
562
|
138.00
|
|
2025-10-29
|
277
|
75
|
202
|
133.00
|
|
2025-10-28
|
47
|
8250
|
-8203
|
130.00
|
|
2025-09-16
|
134
|
4343
|
-4209
|
69.20
|
|
2025-09-15
|
4271
|
183
|
4088
|
63.10
|
|
2025-09-12
|
99
|
603
|
-504
|
57.40
|
|
2025-09-11
|
297
|
100
|
197
|
56.50
|
|
2025-09-10
|
413
|
99
|
314
|
54.40
|
|
2025-07-24
|
83
|
474
|
-391
|
43.00
|
|
2025-07-23
|
416
|
90
|
326
|
43.05
|
|
2025-06-16
|
371
|
56
|
315
|
59.10
|
|
2025-06-09
|
82
|
997
|
-915
|
51.70
|
|
2025-06-04
|
709
|
128
|
581
|
49.25
|
|
2025-06-02
|
35
|
377
|
-342
|
45.80
|
|
2025-05-23
|
16
|
404
|
-388
|
42.55
|
|
2025-05-21
|
52
|
439
|
-387
|
43.65
|
|
2025-05-15
|
668
|
72
|
596
|
45.30
|
|
2025-04-22
|
1849
|
4078
|
-2229
|
39.35
|
|
2025-04-21
|
2264
|
31
|
2233
|
38.80
|
|
2025-01-21
|
45
|
2
|
43
|
30.00
|
|
2024-12-09
|
82
|
18
|
64
|
32.50
|
|
2024-08-23
|
43
|
1
|
42
|
54.10
|
|
2024-03-15
|
0
|
30
|
-30
|
63.90
|
|
2024-03-14
|
104
|
0
|
104
|
63.80
|
|
2024-01-02
|
1
|
150
|
-149
|
76.50
|
|
2023-12-27
|
2
|
167
|
-165
|
79.70
|
|
2023-12-21
|
302
|
15
|
287
|
75.40
|
|
2023-11-01
|
32
|
1
|
31
|
64.50
|
|
2022-03-07
|
3
|
400
|
-397
|
76.90
|
|
2022-03-03
|
403
|
31
|
372
|
82.60
|
|
2022-03-02
|
20
|
43
|
-23
|
79.70
|
|
2022-02-10
|
3
|
114
|
-111
|
79.00
|
|
2022-02-09
|
0
|
285
|
-285
|
78.50
|
|
2021-10-15
|
2
|
136
|
-134
|
63.70
|
|
2021-09-13
|
1
|
80
|
-79
|
65.80
|
|
2021-09-03
|
132
|
1
|
131
|
66.00
|
|
2021-08-25
|
50
|
0
|
50
|
67.00
|
|
2021-08-24
|
30
|
0
|
30
|
66.00
|
|
2021-07-27
|
11
|
106
|
-95
|
73.30
|
|
2021-07-22
|
3
|
108
|
-105
|
73.70
|
|
2021-07-12
|
190
|
0
|
190
|
76.40
|
|
2021-07-07
|
0
|
152
|
-152
|
79.50
|
|
2021-07-02
|
68
|
7
|
61
|
79.50
|
|
2021-06-28
|
189
|
15
|
174
|
81.20
|
|
2021-05-28
|
309
|
4
|
305
|
80.60
|
|
2021-05-07
|
90
|
0
|
90
|
85.50
|
|
2020-11-11
|
8
|
131
|
-123
|
60.00
|
|
2020-11-10
|
0
|
67
|
-67
|
60.60
|
|
2020-11-09
|
192
|
1
|
191
|
60.40
|
|
2020-07-10
|
66
|
3
|
63
|
59.60
|
|
2020-05-27
|
15
|
109
|
-94
|
60.70
|
|
2020-05-22
|
67
|
6
|
61
|
59.40
|
|
2020-05-08
|
6
|
437
|
-431
|
63.80
|
|
2020-05-06
|
9
|
108
|
-99
|
63.30
|
|
2020-04-28
|
492
|
15
|
477
|
63.20
|
| 合計 | 17693 | 26182 | -8489 | |
