| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
0
|
3
|
-3
|
1365.00
|
|
2025-11-20
|
0
|
6
|
-6
|
1435.00
|
|
2025-07-22
|
3
|
1
|
2
|
1595.00
|
|
2025-07-07
|
0
|
14
|
-14
|
1610.00
|
|
2025-07-04
|
0
|
16
|
-16
|
1605.00
|
|
2025-07-03
|
3
|
0
|
3
|
1590.00
|
|
2025-06-30
|
19
|
0
|
19
|
1635.00
|
|
2025-06-25
|
0
|
16
|
-16
|
1750.00
|
|
2025-06-23
|
0
|
6
|
-6
|
1575.00
|
|
2025-06-17
|
2
|
22
|
-20
|
1525.00
|
|
2025-06-12
|
3
|
9
|
-6
|
1550.00
|
|
2025-06-10
|
9
|
14
|
-5
|
1425.00
|
|
2025-06-09
|
6
|
23
|
-17
|
1370.00
|
|
2025-06-05
|
9
|
56
|
-47
|
1300.00
|
|
2025-06-04
|
8
|
41
|
-33
|
1250.00
|
|
2025-06-03
|
0
|
16
|
-16
|
1235.00
|
|
2025-05-28
|
42
|
52
|
-10
|
1225.00
|
|
2025-05-27
|
3
|
16
|
-13
|
1175.00
|
|
2025-05-23
|
52
|
1
|
51
|
1230.00
|
|
2025-05-22
|
2
|
27
|
-25
|
1215.00
|
|
2025-05-21
|
34
|
8
|
26
|
1155.00
|
|
2025-05-20
|
30
|
7
|
23
|
1085.00
|
|
2025-05-19
|
15
|
1
|
14
|
1055.00
|
|
2025-05-16
|
96
|
3
|
93
|
1070.00
|
|
2025-05-15
|
19
|
1
|
18
|
976.00
|
|
2025-02-14
|
2
|
0
|
2
|
1245.00
|
|
2024-10-30
|
0
|
4
|
-4
|
1610.00
|
|
2024-06-19
|
2
|
0
|
2
|
1245.00
|
|
2024-05-16
|
0
|
3
|
-3
|
1000.00
|
|
2024-03-05
|
0
|
26
|
-26
|
999.00
|
|
2024-02-29
|
1
|
18
|
-17
|
824.00
|
|
2024-02-26
|
1
|
31
|
-30
|
842.00
|
|
2024-02-23
|
0
|
45
|
-45
|
848.00
|
|
2024-02-22
|
1
|
13
|
-12
|
771.00
|
|
2024-02-05
|
6
|
0
|
6
|
643.00
|
|
2024-02-01
|
6
|
1
|
5
|
633.00
|
|
2024-01-30
|
13
|
0
|
13
|
631.00
|
|
2024-01-29
|
8
|
0
|
8
|
636.00
|
|
2024-01-26
|
21
|
0
|
21
|
649.00
|
|
2024-01-22
|
6
|
0
|
6
|
617.00
|
|
2024-01-19
|
56
|
0
|
56
|
606.00
|
|
2024-01-05
|
10
|
0
|
10
|
533.00
|
|
2024-01-02
|
7
|
0
|
7
|
569.00
|
|
2023-11-01
|
0
|
1
|
-1
|
442.50
|
|
2023-08-10
|
0
|
12
|
-12
|
500.00
|
|
2023-07-06
|
10
|
0
|
10
|
574.00
|
|
2023-06-27
|
1
|
13
|
-12
|
526.00
|
|
2023-06-26
|
10
|
1
|
9
|
542.00
|
|
2023-06-21
|
0
|
18
|
-18
|
563.00
|
|
2023-06-12
|
13
|
0
|
13
|
530.00
|
|
2023-06-05
|
3
|
38
|
-35
|
520.00
|
|
2023-05-29
|
0
|
32
|
-32
|
476.00
|
|
2023-05-04
|
3
|
0
|
3
|
337.50
|
|
2023-04-27
|
12
|
0
|
12
|
328.50
|
|
2023-04-26
|
5
|
0
|
5
|
337.50
|
|
2023-04-20
|
5
|
0
|
5
|
311.00
|
|
2023-04-19
|
7
|
0
|
7
|
317.00
|
|
2023-04-17
|
0
|
2
|
-2
|
319.00
|
|
2023-04-13
|
2
|
0
|
2
|
308.50
|
|
2023-04-10
|
3
|
0
|
3
|
309.00
|
|
2023-04-06
|
25
|
0
|
25
|
311.00
|
|
2023-03-28
|
2
|
0
|
2
|
301.00
|
|
2023-03-27
|
5
|
0
|
5
|
307.50
|
|
2023-03-24
|
2
|
0
|
2
|
315.50
|
|
2023-03-17
|
40
|
0
|
40
|
295.00
|
|
2023-03-16
|
0
|
5
|
-5
|
274.00
|
|
2023-03-15
|
0
|
5
|
-5
|
280.00
|
|
2023-02-24
|
2
|
0
|
2
|
256.00
|
|
2023-02-21
|
2
|
0
|
2
|
254.00
|
|
2023-02-17
|
5
|
0
|
5
|
243.50
|
|
2023-02-13
|
0
|
1
|
-1
|
243.00
|
|
2023-02-08
|
2
|
0
|
2
|
255.00
|
|
2023-01-10
|
0
|
2
|
-2
|
234.50
|
|
2022-12-23
|
1
|
0
|
1
|
225.00
|
|
2022-11-30
|
2
|
0
|
2
|
238.00
|
|
2022-07-29
|
1
|
0
|
1
|
230.00
|
|
2022-05-25
|
0
|
1
|
-1
|
286.50
|
|
2022-05-24
|
0
|
5
|
-5
|
285.00
|
|
2022-04-27
|
0
|
16
|
-16
|
287.00
|
|
2022-04-25
|
0
|
5
|
-5
|
286.00
|
|
2022-04-22
|
0
|
1
|
-1
|
301.50
|
|
2022-04-15
|
0
|
24
|
-24
|
307.00
|
|
2022-04-08
|
6
|
0
|
6
|
319.50
|
|
2022-04-06
|
0
|
1
|
-1
|
331.00
|
|
2022-03-22
|
1
|
0
|
1
|
324.00
|
|
2022-03-21
|
20
|
0
|
20
|
323.50
|
|
2022-03-18
|
22
|
0
|
22
|
318.00
|
|
2021-11-22
|
0
|
3
|
-3
|
380.00
|
|
2021-11-19
|
0
|
2
|
-2
|
377.00
|
|
2021-11-16
|
0
|
33
|
-33
|
378.00
|
|
2021-11-15
|
3
|
0
|
3
|
394.50
|
|
2021-10-01
|
0
|
13
|
-13
|
335.50
|
|
2021-09-27
|
4
|
0
|
4
|
373.00
|
|
2021-09-22
|
8
|
0
|
8
|
356.50
|
|
2021-09-17
|
12
|
0
|
12
|
364.00
|
|
2021-08-31
|
0
|
1
|
-1
|
400.50
|
|
2021-08-24
|
5
|
0
|
5
|
397.00
|
|
2021-08-23
|
7
|
0
|
7
|
391.00
|
|
2021-08-20
|
7
|
0
|
7
|
378.50
|
|
2021-08-13
|
0
|
6
|
-6
|
399.50
|
|
2021-08-10
|
6
|
0
|
6
|
418.00
|
|
2021-06-22
|
8
|
1
|
7
|
395.00
|
|
2020-04-15
|
0
|
11
|
-11
|
205.00
|
|
2020-04-10
|
11
|
0
|
11
|
201.00
|
|
2019-11-21
|
5
|
0
|
5
|
205.50
|
|
2019-10-15
|
0
|
7
|
-7
|
157.00
|
|
2019-09-19
|
0
|
1
|
-1
|
151.00
|
|
2019-09-09
|
7
|
0
|
7
|
155.00
|
| 合計 | 790 | 761 | 29 | |
