| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
12
|
103
|
-91
|
182.50
|
|
2026-01-27
|
108
|
17
|
91
|
192.50
|
|
2026-01-13
|
6
|
101
|
-95
|
177.00
|
|
2026-01-12
|
121
|
27
|
94
|
184.00
|
|
2026-01-09
|
3
|
210
|
-207
|
170.50
|
|
2026-01-08
|
110
|
16
|
94
|
174.50
|
|
2025-08-29
|
0
|
10
|
-10
|
137.00
|
|
2025-08-25
|
3
|
15
|
-12
|
137.50
|
|
2025-06-30
|
11
|
208
|
-197
|
147.50
|
|
2025-06-23
|
0
|
13
|
-13
|
139.00
|
|
2025-06-03
|
0
|
10
|
-10
|
132.50
|
|
2025-05-26
|
12
|
0
|
12
|
141.00
|
|
2025-05-19
|
0
|
61
|
-61
|
137.00
|
|
2025-03-27
|
14
|
0
|
14
|
161.50
|
|
2025-03-24
|
15
|
0
|
15
|
165.00
|
|
2025-03-20
|
0
|
12
|
-12
|
171.50
|
|
2025-03-13
|
6
|
0
|
6
|
172.00
|
|
2025-02-27
|
13
|
0
|
13
|
180.00
|
|
2025-02-26
|
10
|
0
|
10
|
182.00
|
|
2025-01-14
|
25
|
5
|
20
|
210.00
|
|
2024-12-02
|
0
|
32
|
-32
|
192.50
|
|
2024-08-29
|
16
|
66
|
-50
|
279.00
|
|
2024-08-28
|
71
|
25
|
46
|
276.00
|
|
2024-07-12
|
11
|
87
|
-76
|
216.00
|
|
2024-07-09
|
2
|
151
|
-149
|
207.50
|
|
2024-07-08
|
10
|
159
|
-149
|
207.00
|
|
2024-07-04
|
210
|
29
|
181
|
195.00
|
|
2024-07-02
|
108
|
3
|
105
|
181.50
|
|
2024-06-19
|
6
|
113
|
-107
|
168.00
|
|
2024-05-07
|
0
|
10
|
-10
|
115.50
|
|
2024-05-06
|
0
|
14
|
-14
|
115.50
|
|
2024-03-14
|
2
|
27
|
-25
|
125.50
|
|
2024-03-04
|
20
|
0
|
20
|
130.50
|
|
2024-01-19
|
2
|
20
|
-18
|
125.50
|
|
2024-01-17
|
22
|
0
|
22
|
122.00
|
|
2023-09-20
|
28
|
0
|
28
|
108.00
|
|
2023-07-28
|
0
|
20
|
-20
|
128.50
|
|
2023-07-25
|
23
|
2
|
21
|
129.00
|
|
2023-04-14
|
10
|
0
|
10
|
106.50
|
|
2023-04-12
|
0
|
40
|
-40
|
107.00
|
|
2023-03-20
|
0
|
10
|
-10
|
108.00
|
|
2023-03-15
|
10
|
0
|
10
|
107.50
|
|
2022-12-22
|
0
|
5
|
-5
|
101.00
|
|
2022-11-15
|
14
|
77
|
-63
|
109.50
|
|
2022-11-11
|
35
|
3
|
32
|
97.80
|
|
2022-11-10
|
41
|
0
|
41
|
95.50
|
|
2022-10-18
|
0
|
2
|
-2
|
91.70
|
|
2022-09-07
|
1
|
35
|
-34
|
120.50
|
|
2022-08-24
|
1
|
45
|
-44
|
128.00
|
|
2022-08-12
|
60
|
13
|
47
|
122.50
|
|
2022-08-10
|
22
|
0
|
22
|
120.50
|
|
2022-08-03
|
0
|
40
|
-40
|
126.00
|
|
2022-07-28
|
0
|
23
|
-23
|
126.50
|
|
2022-07-25
|
0
|
51
|
-51
|
126.00
|
|
2022-07-19
|
52
|
4
|
48
|
122.50
|
|
2022-07-18
|
3
|
52
|
-49
|
124.50
|
|
2022-07-15
|
115
|
3
|
112
|
122.00
|
|
2022-04-22
|
1
|
272
|
-271
|
138.00
|
|
2022-02-11
|
11
|
0
|
11
|
128.50
|
|
2021-12-28
|
77
|
11
|
66
|
143.00
|
|
2021-12-27
|
0
|
10
|
-10
|
137.00
|
|
2021-12-22
|
6
|
0
|
6
|
137.50
|
|
2021-12-07
|
1
|
22
|
-21
|
142.00
|
|
2021-11-05
|
20
|
2
|
18
|
138.50
|
|
2021-07-22
|
33
|
2
|
31
|
168.00
|
|
2021-07-07
|
4
|
60
|
-56
|
172.00
|
|
2021-07-01
|
55
|
9
|
46
|
164.00
|
|
2021-06-30
|
2
|
45
|
-43
|
169.00
|
|
2021-06-22
|
2
|
223
|
-221
|
170.50
|
|
2021-06-21
|
10
|
136
|
-126
|
171.50
|
|
2021-06-18
|
399
|
71
|
328
|
177.00
|
|
2021-06-17
|
2
|
45
|
-43
|
174.50
|
|
2021-06-15
|
109
|
6
|
103
|
172.00
|
|
2021-05-06
|
21
|
0
|
21
|
142.50
|
|
2021-04-26
|
15
|
1
|
14
|
158.50
|
|
2021-04-22
|
12
|
1
|
11
|
156.00
|
|
2021-04-19
|
17
|
6
|
11
|
158.00
|
|
2021-03-23
|
2
|
51
|
-49
|
170.00
|
|
2021-03-03
|
6
|
82
|
-76
|
177.50
|
|
2021-02-24
|
3
|
54
|
-51
|
177.00
|
|
2021-02-18
|
188
|
52
|
136
|
179.00
|
|
2021-02-17
|
12
|
284
|
-272
|
181.00
|
|
2021-01-29
|
8
|
140
|
-132
|
185.50
|
|
2021-01-28
|
42
|
157
|
-115
|
192.00
|
|
2021-01-27
|
155
|
2
|
153
|
203.00
|
|
2021-01-26
|
221
|
955
|
-734
|
203.00
|
|
2021-01-21
|
7
|
160
|
-153
|
203.00
|
|
2021-01-18
|
144
|
229
|
-85
|
202.50
|
|
2021-01-11
|
503
|
12
|
491
|
205.50
|
|
2021-01-08
|
19
|
881
|
-862
|
196.00
|
|
2021-01-06
|
70
|
347
|
-277
|
193.00
|
|
2021-01-05
|
9
|
71
|
-62
|
188.00
|
|
2021-01-04
|
8
|
544
|
-536
|
187.50
|
|
2020-12-31
|
98
|
217
|
-119
|
183.50
|
|
2020-12-30
|
6
|
84
|
-78
|
176.50
|
|
2020-12-28
|
4
|
102
|
-98
|
172.00
|
|
2020-12-23
|
22
|
84
|
-62
|
173.50
|
|
2020-12-22
|
7
|
154
|
-147
|
167.50
|
|
2020-12-10
|
223
|
33
|
190
|
208.50
|
|
2020-12-09
|
197
|
864
|
-667
|
204.00
|
|
2020-12-08
|
853
|
131
|
722
|
199.00
|
|
2020-12-07
|
15
|
61
|
-46
|
181.00
|
|
2020-12-03
|
254
|
19
|
235
|
185.00
|
|
2020-12-02
|
19
|
72
|
-53
|
177.00
|
|
2020-12-01
|
34
|
63
|
-29
|
180.50
|
|
2020-11-20
|
17
|
120
|
-103
|
187.00
|
|
2020-11-19
|
123
|
27
|
96
|
189.50
|
|
2020-11-17
|
198
|
323
|
-125
|
179.50
|
|
2020-11-16
|
327
|
20
|
307
|
190.00
|
|
2020-11-13
|
27
|
272
|
-245
|
175.00
|
|
2020-11-12
|
345
|
572
|
-227
|
170.00
|
|
2020-11-11
|
785
|
457
|
328
|
171.00
|
|
2020-11-10
|
362
|
47
|
315
|
160.00
|
|
2020-11-09
|
841
|
26
|
815
|
156.50
|
|
2020-11-06
|
867
|
12
|
855
|
142.50
|
|
2020-11-04
|
1261
|
18
|
1243
|
135.00
|
|
2020-10-19
|
2
|
42
|
-40
|
118.50
|
|
2020-09-09
|
1
|
41
|
-40
|
126.50
|
|
2020-09-08
|
46
|
87
|
-41
|
126.00
|
|
2020-08-10
|
1
|
48
|
-47
|
128.00
|
|
2020-08-07
|
52
|
4
|
48
|
126.50
|
|
2020-08-04
|
3
|
40
|
-37
|
128.00
|
|
2020-08-03
|
2
|
51
|
-49
|
125.00
|
|
2020-07-28
|
139
|
27
|
112
|
119.00
|
|
2020-07-27
|
45
|
542
|
-497
|
130.00
|
|
2020-07-22
|
56
|
19
|
37
|
128.00
|
|
2020-07-21
|
214
|
7
|
207
|
126.50
|
|
2020-07-20
|
17
|
1325
|
-1308
|
120.50
|
|
2020-07-17
|
119
|
657
|
-538
|
121.50
|
|
2020-07-15
|
9
|
201
|
-192
|
125.00
|
|
2020-07-13
|
214
|
13
|
201
|
140.50
|
|
2020-07-08
|
94
|
310
|
-216
|
133.00
|
|
2020-07-07
|
314
|
14
|
300
|
129.50
|
|
2020-07-06
|
114
|
8
|
106
|
123.00
|
|
2020-07-01
|
533
|
307
|
226
|
116.00
|
|
2020-06-30
|
72
|
423
|
-351
|
112.00
|
|
2020-06-24
|
129
|
393
|
-264
|
105.50
|
|
2020-06-18
|
200
|
9
|
191
|
84.40
|
|
2020-06-16
|
80
|
5
|
75
|
82.30
|
|
2020-06-12
|
255
|
15
|
240
|
81.50
|
|
2020-06-11
|
309
|
1
|
308
|
81.60
|
|
2020-06-10
|
66
|
31
|
35
|
86.10
|
|
2020-06-08
|
43
|
1
|
42
|
86.80
|
|
2020-06-05
|
5
|
54
|
-49
|
86.80
|
|
2020-06-04
|
152
|
2
|
150
|
86.50
|
|
2020-06-01
|
180
|
42
|
138
|
85.20
|
|
2020-05-28
|
170
|
4
|
166
|
81.50
|
|
2020-05-27
|
222
|
0
|
222
|
84.00
|
|
2020-05-26
|
341
|
3
|
338
|
84.50
|
|
2020-05-22
|
273
|
147
|
126
|
81.90
|
|
2020-05-21
|
104
|
29
|
75
|
84.50
|
|
2020-05-20
|
13
|
676
|
-663
|
78.20
|
|
2020-05-19
|
85
|
364
|
-279
|
77.70
|
|
2020-05-18
|
728
|
4
|
724
|
79.10
|
|
2020-05-15
|
276
|
1286
|
-1010
|
83.50
|
|
2020-05-14
|
14
|
335
|
-321
|
85.20
|
|
2020-05-11
|
27
|
88
|
-61
|
87.30
|
|
2020-05-07
|
237
|
7
|
230
|
83.70
|
|
2020-05-05
|
16
|
203
|
-187
|
83.50
|
|
2020-04-24
|
50
|
0
|
50
|
77.70
|
|
2020-04-16
|
6
|
74
|
-68
|
78.00
|
|
2020-04-10
|
169
|
26
|
143
|
74.50
|
|
2020-04-08
|
485
|
21
|
464
|
73.30
|
|
2020-04-07
|
301
|
102
|
199
|
69.00
|
|
2020-04-06
|
107
|
0
|
107
|
62.80
|
|
2020-04-01
|
183
|
0
|
183
|
61.00
|
|
2020-03-30
|
3
|
21
|
-18
|
56.90
|
|
2020-03-27
|
265
|
105
|
160
|
57.00
|
|
2020-03-25
|
500
|
0
|
500
|
55.30
|
|
2020-03-24
|
20
|
0
|
20
|
50.30
|
|
2020-03-18
|
1
|
77
|
-76
|
49.05
|
|
2020-03-16
|
0
|
116
|
-116
|
59.90
|
|
2020-03-13
|
3
|
58
|
-55
|
66.50
|
|
2020-03-10
|
13
|
605
|
-592
|
88.90
|
|
2020-03-09
|
24
|
545
|
-521
|
85.40
|
|
2020-03-05
|
413
|
125
|
288
|
94.40
|
|
2020-03-04
|
12
|
961
|
-949
|
90.50
|
|
2020-03-03
|
0
|
421
|
-421
|
93.30
|
|
2020-03-02
|
1
|
80
|
-79
|
88.00
|
|
2020-02-27
|
156
|
0
|
156
|
88.90
|
|
2020-02-24
|
30
|
67
|
-37
|
92.00
|
|
2020-02-21
|
40
|
0
|
40
|
90.70
|
|
2020-02-19
|
2
|
40
|
-38
|
89.60
|
|
2020-02-11
|
2
|
130
|
-128
|
90.30
|
|
2020-02-10
|
223
|
14
|
209
|
82.10
|
|
2020-02-07
|
118
|
25
|
93
|
81.50
|
|
2020-02-04
|
140
|
2
|
138
|
80.20
|
|
2020-01-30
|
56
|
0
|
56
|
80.70
|
|
2020-01-14
|
10
|
97
|
-87
|
84.60
|
|
2020-01-06
|
43
|
1
|
42
|
77.70
|
|
2019-12-24
|
0
|
112
|
-112
|
80.50
|
|
2019-12-23
|
82
|
19
|
63
|
77.70
|
|
2019-12-18
|
183
|
6
|
177
|
83.00
|
|
2019-12-17
|
128
|
625
|
-497
|
82.80
|
|
2019-12-13
|
711
|
235
|
476
|
79.40
|
|
2019-12-12
|
209
|
43
|
166
|
79.70
|
|
2019-11-27
|
168
|
32
|
136
|
66.20
|
|
2019-11-25
|
225
|
312
|
-87
|
70.30
|
|
2019-11-22
|
621
|
60
|
561
|
71.00
|
|
2019-11-21
|
36
|
234
|
-198
|
70.00
|
|
2019-11-20
|
1
|
192
|
-191
|
63.70
|
|
2019-11-19
|
0
|
146
|
-146
|
64.10
|
|
2019-11-18
|
0
|
115
|
-115
|
63.50
|
|
2019-11-14
|
41
|
132
|
-91
|
64.30
|
|
2019-11-04
|
108
|
1
|
107
|
67.00
|
|
2019-10-30
|
172
|
9
|
163
|
65.30
|
|
2019-10-29
|
433
|
13
|
420
|
62.50
|
|
2019-10-28
|
905
|
350
|
555
|
62.50
|
|
2019-10-25
|
931
|
24
|
907
|
58.40
|
|
2019-08-14
|
10
|
63
|
-53
|
47.70
|
|
2019-08-13
|
62
|
6
|
56
|
47.70
|
|
2019-08-05
|
9
|
66
|
-57
|
46.35
|
|
2019-08-02
|
46
|
2
|
44
|
46.50
|
|
2019-08-01
|
49
|
111
|
-62
|
48.25
|
|
2019-07-30
|
78
|
16
|
62
|
47.50
|
|
2019-07-25
|
58
|
4
|
54
|
51.50
|
| 合計 | 25057 | 25196 | -139 | |
