| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-09
|
1
|
41
|
-40
|
1515.00
|
|
2025-10-08
|
46
|
11
|
35
|
1485.00
|
|
2024-04-08
|
16
|
49
|
-33
|
1300.00
|
|
2024-04-02
|
51
|
12
|
39
|
1375.00
|
|
2024-01-11
|
0
|
141
|
-141
|
1860.00
|
|
2023-12-19
|
2
|
20
|
-18
|
1705.00
|
|
2023-12-11
|
44
|
254
|
-210
|
1825.00
|
|
2023-12-08
|
29
|
86
|
-57
|
1895.00
|
|
2023-12-04
|
66
|
1
|
65
|
1595.00
|
|
2023-11-22
|
0
|
27
|
-27
|
1785.00
|
|
2023-11-17
|
2
|
22
|
-20
|
1735.00
|
|
2023-11-15
|
2
|
28
|
-26
|
1675.00
|
|
2023-11-14
|
0
|
10
|
-10
|
1735.00
|
|
2023-11-13
|
1
|
57
|
-56
|
1700.00
|
|
2023-11-10
|
8
|
34
|
-26
|
1670.00
|
|
2023-08-11
|
1
|
10
|
-9
|
1270.00
|
|
2023-06-15
|
7
|
45
|
-38
|
1645.00
|
|
2023-06-14
|
36
|
22
|
14
|
1565.00
|
|
2023-06-09
|
0
|
12
|
-12
|
1405.00
|
|
2023-06-02
|
79
|
1
|
78
|
1425.00
|
|
2023-06-01
|
1
|
26
|
-25
|
1535.00
|
|
2023-05-31
|
36
|
18
|
18
|
1495.00
|
|
2023-05-30
|
20
|
2
|
18
|
1490.00
|
|
2023-05-24
|
34
|
9
|
25
|
1265.00
|
|
2023-05-23
|
31
|
0
|
31
|
1285.00
|
|
2023-05-18
|
1
|
20
|
-19
|
1165.00
|
|
2023-05-09
|
26
|
8
|
18
|
1140.00
|
|
2023-05-05
|
116
|
30
|
86
|
1140.00
|
|
2023-05-04
|
5
|
70
|
-65
|
1105.00
|
|
2023-05-03
|
48
|
177
|
-129
|
1080.00
|
|
2023-05-02
|
561
|
3
|
558
|
1095.00
|
|
2023-04-24
|
0
|
7
|
-7
|
1020.00
|
|
2023-03-31
|
11
|
33
|
-22
|
1085.00
|
|
2023-03-30
|
16
|
66
|
-50
|
1050.00
|
|
2023-03-22
|
1
|
22
|
-21
|
1160.00
|
|
2023-03-21
|
50
|
25
|
25
|
1125.00
|
|
2023-03-17
|
25
|
4
|
21
|
1130.00
|
|
2023-03-16
|
30
|
1
|
29
|
1100.00
|
|
2023-03-15
|
102
|
364
|
-262
|
1115.00
|
|
2023-03-14
|
1
|
26
|
-25
|
1060.00
|
|
2023-03-09
|
0
|
30
|
-30
|
1110.00
|
|
2023-02-10
|
33
|
12
|
21
|
910.00
|
|
2023-02-07
|
1
|
60
|
-59
|
841.00
|
|
2023-02-06
|
151
|
0
|
151
|
798.00
|
|
2023-02-03
|
57
|
0
|
57
|
860.00
|
|
2023-02-01
|
190
|
0
|
190
|
786.00
|
|
2023-01-31
|
92
|
0
|
92
|
782.00
|
|
2022-12-09
|
1
|
70
|
-69
|
794.00
|
|
2022-12-08
|
1
|
25
|
-24
|
763.00
|
|
2022-12-06
|
28
|
261
|
-233
|
764.00
|
|
2022-12-02
|
21
|
72
|
-51
|
776.00
|
|
2022-12-01
|
1
|
66
|
-65
|
740.00
|
|
2022-11-28
|
46
|
0
|
46
|
732.00
|
|
2022-11-25
|
1
|
91
|
-90
|
740.00
|
|
2022-11-24
|
90
|
60
|
30
|
745.00
|
|
2022-11-15
|
27
|
7
|
20
|
648.00
|
|
2022-11-10
|
152
|
0
|
152
|
597.00
|
|
2022-11-09
|
68
|
3
|
65
|
591.00
|
|
2022-11-04
|
37
|
2
|
35
|
544.00
|
|
2022-11-03
|
42
|
8
|
34
|
544.00
|
|
2022-11-01
|
46
|
81
|
-35
|
493.50
|
|
2022-10-31
|
180
|
12
|
168
|
487.50
|
|
2022-04-20
|
0
|
3
|
-3
|
469.50
|
|
2021-07-22
|
0
|
10
|
-10
|
440.50
|
|
2021-04-29
|
22
|
8
|
14
|
402.50
|
|
2021-01-15
|
3
|
366
|
-363
|
407.00
|
|
2021-01-06
|
41
|
273
|
-232
|
373.50
|
|
2020-12-30
|
208
|
6
|
202
|
336.00
|
|
2020-12-16
|
56
|
1
|
55
|
325.00
|
|
2020-12-15
|
1
|
45
|
-44
|
320.50
|
|
2020-12-14
|
1
|
13
|
-12
|
319.00
|
|
2020-12-11
|
19
|
149
|
-130
|
322.50
|
|
2020-12-10
|
4
|
71
|
-67
|
340.50
|
|
2020-12-08
|
3
|
150
|
-147
|
316.00
|
|
2020-11-25
|
13
|
163
|
-150
|
331.00
|
|
2020-11-18
|
72
|
2
|
70
|
343.00
|
|
2020-11-17
|
315
|
3
|
312
|
335.50
|
|
2020-11-16
|
174
|
12
|
162
|
344.00
|
|
2020-11-13
|
231
|
10
|
221
|
322.00
|
|
2020-10-16
|
0
|
240
|
-240
|
264.50
|
|
2020-10-06
|
202
|
2
|
200
|
271.00
|
|
2020-09-28
|
40
|
0
|
40
|
265.00
|
|
2020-08-06
|
11
|
103
|
-92
|
302.50
|
|
2020-08-04
|
101
|
2
|
99
|
315.50
|
|
2020-07-07
|
0
|
108
|
-108
|
321.50
|
|
2020-07-03
|
102
|
4
|
98
|
284.50
|
|
2020-06-24
|
11
|
491
|
-480
|
242.50
|
|
2020-06-12
|
2
|
152
|
-150
|
216.50
|
|
2020-06-11
|
2
|
243
|
-241
|
220.50
|
|
2020-06-09
|
6
|
403
|
-397
|
224.00
|
|
2020-06-08
|
2
|
91
|
-89
|
231.00
|
|
2020-06-05
|
4
|
370
|
-366
|
229.00
|
|
2020-06-02
|
3
|
13
|
-10
|
223.50
|
|
2020-04-16
|
6
|
0
|
6
|
238.00
|
|
2020-03-10
|
6
|
16
|
-10
|
219.00
|
|
2020-03-05
|
12
|
1
|
11
|
229.50
|
|
2020-03-03
|
6
|
12
|
-6
|
231.00
|
|
2020-02-25
|
0
|
17
|
-17
|
232.00
|
|
2020-02-24
|
0
|
8
|
-8
|
236.00
|
|
2020-02-20
|
0
|
4
|
-4
|
238.50
|
|
2020-01-06
|
2
|
91
|
-89
|
241.00
|
|
2019-11-22
|
0
|
16
|
-16
|
273.00
|
| 合計 | 4452 | 6326 | -1874 | |
