點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華擎 (3515 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (18/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 11.1%
10日大漲率 13.3%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
6
-6
213.00
2025-06-02
0
10
-10
212.00
2025-05-27
12
0
12
214.50
2025-04-18
0
5
-5
165.00
2025-04-16
1
5
-4
163.50
2025-03-21
10
0
10
209.50
2024-12-24
5
0
5
239.50
2024-09-10
0
3
-3
197.00
2023-11-10
0
3
-3
184.50
2023-11-08
5
0
5
188.00
2023-10-25
10
20
-10
193.00
2023-10-24
10
0
10
191.50
2023-05-25
1
9
-8
142.50
2023-05-08
0
2
-2
134.00
2023-05-03
1
3
-2
133.00
2023-04-25
1
36
-35
129.00
2023-04-20
0
10
-10
136.50
2023-04-17
10
0
10
144.00
2023-02-03
0
11
-11
147.00
2023-01-31
18
1
17
151.50
2023-01-11
5
104
-99
147.50
2023-01-09
104
3
101
156.00
2022-12-26
1
12
-11
138.50
2022-12-19
5
33
-28
141.00
2022-12-16
44
4
40
148.50
2022-12-02
10
0
10
130.00
2022-11-29
31
60
-29
128.50
2022-11-28
51
74
-23
132.50
2022-11-25
63
8
55
136.50
2022-09-19
3
14
-11
108.50
2022-03-16
1
26
-25
196.50
2022-03-14
9
2
7
201.00
2022-03-04
24
4
20
229.00
2022-02-17
2
31
-29
229.50
2022-02-16
33
3
30
232.00
2021-11-01
2
35
-33
180.00
2021-10-26
0
6
-6
167.00
2021-05-17
29
58
-29
142.00
2021-05-14
30
1
29
152.50
2021-04-13
1
45
-44
157.50
2021-04-09
20
2
18
163.00
2021-04-08
10
0
10
164.00
2021-04-07
0
6
-6
160.00
2021-04-01
5
0
5
160.50
2021-03-31
10
0
10
160.50
2021-03-30
15
0
15
160.00
2021-03-11
12
0
12
154.00
2021-03-10
4
0
4
152.50
2021-01-12
0
6
-6
155.00
2021-01-11
10
5
5
160.50
2020-12-24
0
2
-2
156.50
2020-12-21
1
13
-12
159.00
2020-12-17
0
8
-8
161.00
2020-12-11
20
0
20
161.50
2020-12-09
0
15
-15
173.00
2020-12-07
15
0
15
163.50
2020-08-10
0
9
-9
173.50
2020-04-27
1
21
-20
122.00
2020-04-24
21
2
19
122.50
2019-11-05
0
7
-7
75.70
2019-09-03
0
1
-1
58.80
2019-07-08
10
0
10
59.30
合計 686 744 -58