| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
0
|
10
|
-10
|
189.50
|
|
2025-11-26
|
20
|
1
|
19
|
194.50
|
|
2025-11-05
|
0
|
10
|
-10
|
204.50
|
|
2025-07-18
|
2
|
45
|
-43
|
218.00
|
|
2025-07-14
|
22
|
0
|
22
|
215.00
|
|
2025-05-20
|
46
|
1
|
45
|
218.50
|
|
2024-11-05
|
0
|
11
|
-11
|
302.50
|
|
2024-08-14
|
53
|
3
|
50
|
284.00
|
|
2024-01-19
|
5
|
595
|
-590
|
187.00
|
|
2024-01-18
|
0
|
1110
|
-1110
|
185.00
|
|
2024-01-17
|
108
|
0
|
108
|
182.50
|
|
2024-01-16
|
1
|
224
|
-223
|
186.00
|
|
2024-01-15
|
1
|
297
|
-296
|
187.00
|
|
2024-01-11
|
1
|
104
|
-103
|
187.00
|
|
2024-01-10
|
347
|
1
|
346
|
187.00
|
|
2024-01-09
|
1
|
413
|
-412
|
190.00
|
|
2024-01-08
|
3
|
712
|
-709
|
192.00
|
|
2023-12-27
|
204
|
3
|
201
|
203.00
|
|
2023-12-26
|
114
|
1
|
113
|
193.50
|
|
2023-12-25
|
503
|
2
|
501
|
197.00
|
|
2023-12-22
|
349
|
7
|
342
|
197.00
|
|
2023-12-21
|
184
|
20
|
164
|
182.00
|
|
2023-12-15
|
662
|
1
|
661
|
180.00
|
|
2023-12-14
|
601
|
3
|
598
|
181.00
|
|
2023-12-12
|
100
|
0
|
100
|
174.50
|
|
2023-12-11
|
200
|
0
|
200
|
176.00
|
|
2023-12-06
|
101
|
0
|
101
|
178.00
|
|
2023-01-10
|
15
|
125
|
-110
|
173.50
|
|
2023-01-06
|
30
|
257
|
-227
|
172.00
|
|
2023-01-04
|
63
|
266
|
-203
|
170.00
|
|
2022-12-29
|
1
|
272
|
-271
|
164.00
|
|
2022-12-23
|
45
|
2
|
43
|
167.00
|
|
2022-12-22
|
360
|
133
|
227
|
169.50
|
|
2022-12-07
|
35
|
397
|
-362
|
172.00
|
|
2022-12-05
|
582
|
120
|
462
|
186.00
|
|
2022-11-11
|
16
|
300
|
-284
|
189.50
|
|
2022-11-09
|
315
|
11
|
304
|
195.00
|
|
2022-11-08
|
257
|
114
|
143
|
203.00
|
|
2022-11-07
|
745
|
11
|
734
|
208.00
|
|
2022-11-03
|
22
|
257
|
-235
|
212.50
|
|
2022-11-01
|
139
|
12
|
127
|
202.00
|
|
2022-10-31
|
129
|
19
|
110
|
205.50
|
|
2022-10-17
|
7
|
127
|
-120
|
205.00
|
|
2022-10-12
|
4
|
143
|
-139
|
207.00
|
|
2022-10-07
|
13
|
164
|
-151
|
221.00
|
|
2022-10-06
|
116
|
13
|
103
|
218.00
|
|
2022-10-05
|
106
|
0
|
106
|
219.00
|
|
2022-09-30
|
62
|
164
|
-102
|
212.00
|
|
2022-09-27
|
7
|
210
|
-203
|
219.00
|
|
2022-09-26
|
4
|
169
|
-165
|
215.50
|
|
2022-09-22
|
170
|
570
|
-400
|
238.50
|
|
2022-09-21
|
214
|
41
|
173
|
234.50
|
|
2022-09-20
|
55
|
22
|
33
|
235.50
|
|
2022-09-16
|
6
|
105
|
-99
|
234.50
|
|
2022-09-12
|
118
|
48
|
70
|
237.50
|
|
2022-09-08
|
156
|
8
|
148
|
240.50
|
|
2022-09-07
|
12
|
356
|
-344
|
228.50
|
|
2022-08-26
|
114
|
4
|
110
|
240.00
|
|
2022-08-25
|
1
|
41
|
-40
|
244.00
|
|
2022-08-24
|
85
|
44
|
41
|
241.00
|
|
2022-08-22
|
170
|
10
|
160
|
243.50
|
|
2022-08-19
|
139
|
17
|
122
|
241.50
|
|
2022-08-10
|
190
|
6
|
184
|
196.50
|
|
2022-08-09
|
129
|
30
|
99
|
201.00
|
|
2022-07-25
|
13
|
68
|
-55
|
185.50
|
|
2022-07-11
|
12
|
302
|
-290
|
166.50
|
|
2022-07-07
|
328
|
65
|
263
|
168.00
|
|
2022-07-06
|
14
|
196
|
-182
|
160.50
|
|
2022-07-05
|
320
|
107
|
213
|
162.00
|
|
2022-06-30
|
22
|
205
|
-183
|
188.50
|
|
2022-06-29
|
13
|
98
|
-85
|
209.00
|
|
2022-06-28
|
6
|
272
|
-266
|
205.00
|
|
2022-06-24
|
6
|
258
|
-252
|
196.00
|
|
2022-06-23
|
4
|
392
|
-388
|
197.00
|
|
2022-06-20
|
113
|
17
|
96
|
192.50
|
|
2022-06-13
|
230
|
6
|
224
|
208.50
|
|
2022-06-10
|
163
|
32
|
131
|
219.00
|
|
2022-06-09
|
365
|
18
|
347
|
212.00
|
|
2022-05-26
|
11
|
387
|
-376
|
198.00
|
|
2022-05-25
|
8
|
182
|
-174
|
195.00
|
|
2022-05-24
|
25
|
405
|
-380
|
191.00
|
|
2022-05-23
|
189
|
95
|
94
|
194.50
|
|
2022-05-20
|
26
|
216
|
-190
|
200.50
|
|
2022-05-16
|
384
|
34
|
350
|
178.50
|
|
2022-05-13
|
502
|
69
|
433
|
169.00
|
|
2022-05-05
|
12
|
367
|
-355
|
173.50
|
|
2022-05-04
|
81
|
8
|
73
|
167.00
|
|
2022-04-29
|
136
|
315
|
-179
|
174.00
|
|
2022-04-28
|
248
|
118
|
130
|
169.50
|
|
2022-04-26
|
201
|
14
|
187
|
175.00
|
|
2022-04-22
|
128
|
9
|
119
|
180.50
|
|
2022-04-20
|
9
|
403
|
-394
|
179.00
|
|
2022-04-19
|
25
|
154
|
-129
|
177.00
|
|
2022-04-18
|
120
|
20
|
100
|
169.50
|
|
2022-04-15
|
24
|
274
|
-250
|
170.50
|
|
2022-04-14
|
15
|
174
|
-159
|
179.50
|
|
2022-04-13
|
6
|
120
|
-114
|
173.00
|
|
2022-04-12
|
160
|
9
|
151
|
169.50
|
|
2022-04-11
|
318
|
16
|
302
|
168.00
|
|
2022-04-08
|
272
|
14
|
258
|
174.50
|
|
2022-04-07
|
18
|
367
|
-349
|
168.00
|
|
2022-03-29
|
26
|
333
|
-307
|
179.50
|
|
2022-03-28
|
11
|
162
|
-151
|
181.50
|
|
2022-03-25
|
355
|
132
|
223
|
177.00
|
|
2022-03-22
|
898
|
6
|
892
|
153.00
|
|
2022-03-17
|
100
|
532
|
-432
|
140.00
|
|
2022-03-16
|
427
|
5
|
422
|
130.00
|
|
2022-02-10
|
13
|
214
|
-201
|
152.00
|
|
2022-02-09
|
210
|
4
|
206
|
156.50
|
|
2022-01-04
|
253
|
47
|
206
|
156.50
|
|
2021-12-27
|
38
|
439
|
-401
|
146.50
|
|
2021-12-24
|
222
|
28
|
194
|
148.00
|
|
2021-12-23
|
202
|
3
|
199
|
142.50
|
|
2021-12-20
|
13
|
401
|
-388
|
134.00
|
|
2021-12-17
|
201
|
2
|
199
|
143.00
|
|
2021-12-16
|
217
|
607
|
-390
|
143.00
|
|
2021-12-13
|
5
|
524
|
-519
|
135.00
|
|
2021-12-10
|
155
|
232
|
-77
|
136.00
|
|
2021-12-08
|
7
|
455
|
-448
|
133.00
|
|
2021-12-06
|
188
|
2
|
186
|
123.00
|
|
2021-12-03
|
405
|
18
|
387
|
127.00
|
|
2021-11-29
|
2
|
265
|
-263
|
123.00
|
|
2021-11-26
|
173
|
11
|
162
|
116.50
|
|
2021-11-25
|
7
|
411
|
-404
|
124.00
|
|
2021-11-24
|
549
|
733
|
-184
|
121.50
|
|
2021-11-19
|
237
|
1837
|
-1600
|
117.00
|
|
2021-11-17
|
19
|
257
|
-238
|
97.00
|
|
2021-11-04
|
171
|
37
|
134
|
90.60
|
|
2021-11-01
|
223
|
60
|
163
|
95.60
|
|
2021-10-28
|
91
|
217
|
-126
|
90.90
|
|
2021-10-26
|
220
|
43
|
177
|
88.30
|
|
2021-10-21
|
44
|
7
|
37
|
81.10
|
|
2021-10-05
|
13
|
71
|
-58
|
70.60
|
|
2021-10-04
|
8
|
794
|
-786
|
69.00
|
|
2021-09-30
|
7
|
38
|
-31
|
73.80
|
|
2021-09-28
|
310
|
44
|
266
|
78.70
|
|
2021-09-27
|
217
|
19
|
198
|
82.40
|
|
2021-09-24
|
832
|
40
|
792
|
82.50
|
|
2021-09-23
|
643
|
17
|
626
|
78.80
|
|
2021-09-22
|
113
|
36
|
77
|
75.70
|
|
2021-09-17
|
139
|
22
|
117
|
75.70
|
|
2021-09-16
|
101
|
5
|
96
|
76.50
|
|
2021-09-15
|
55
|
6
|
49
|
76.20
|
|
2021-09-14
|
45
|
7
|
38
|
78.10
|
|
2021-09-13
|
70
|
7
|
63
|
77.50
|
|
2021-09-08
|
291
|
31
|
260
|
76.30
|
|
2021-09-02
|
179
|
16
|
163
|
75.80
|
|
2021-09-01
|
157
|
8
|
149
|
78.50
|
|
2021-08-26
|
10
|
84
|
-74
|
80.30
|
|
2021-08-19
|
7
|
328
|
-321
|
73.00
|
|
2021-08-18
|
13
|
203
|
-190
|
77.10
|
|
2021-08-17
|
1
|
170
|
-169
|
71.70
|
|
2021-08-16
|
11
|
182
|
-171
|
76.20
|
|
2021-08-13
|
4
|
249
|
-245
|
76.00
|
|
2021-08-04
|
4
|
105
|
-101
|
88.20
|
|
2021-07-30
|
0
|
116
|
-116
|
80.60
|
|
2021-07-29
|
12
|
84
|
-72
|
83.10
|
|
2021-07-27
|
63
|
210
|
-147
|
85.10
|
|
2021-07-21
|
33
|
159
|
-126
|
84.70
|
|
2021-07-09
|
0
|
429
|
-429
|
83.20
|
|
2021-07-08
|
26
|
332
|
-306
|
82.10
|
|
2021-07-07
|
16
|
194
|
-178
|
81.60
|
|
2021-07-05
|
121
|
14
|
107
|
77.50
|
|
2021-07-02
|
44
|
2
|
42
|
74.20
|
|
2021-06-28
|
0
|
68
|
-68
|
75.60
|
|
2021-06-24
|
10
|
251
|
-241
|
73.50
|
|
2021-06-23
|
15
|
798
|
-783
|
74.80
|
|
2021-06-22
|
11
|
418
|
-407
|
72.40
|
|
2021-06-21
|
2
|
130
|
-128
|
70.40
|
|
2021-06-18
|
185
|
54
|
131
|
70.60
|
|
2021-06-15
|
3
|
149
|
-146
|
67.80
|
|
2021-06-08
|
216
|
3
|
213
|
64.80
|
|
2021-06-04
|
44
|
4
|
40
|
64.30
|
|
2021-06-03
|
195
|
12
|
183
|
65.80
|
|
2021-06-02
|
186
|
54
|
132
|
64.30
|
|
2021-06-01
|
239
|
16
|
223
|
64.00
|
|
2021-05-25
|
250
|
34
|
216
|
62.10
|
|
2021-05-14
|
5
|
93
|
-88
|
56.80
|
|
2021-05-11
|
78
|
10
|
68
|
55.30
|
|
2021-05-10
|
96
|
3
|
93
|
59.90
|
|
2021-05-06
|
69
|
118
|
-49
|
59.00
|
|
2021-05-05
|
409
|
351
|
58
|
58.90
|
|
2021-05-04
|
297
|
14
|
283
|
60.50
|
|
2021-04-29
|
502
|
13
|
489
|
66.40
|
|
2021-04-26
|
249
|
33
|
216
|
62.80
|
|
2021-04-21
|
15
|
97
|
-82
|
57.30
|
|
2021-04-19
|
1
|
165
|
-164
|
55.60
|
|
2021-04-16
|
4
|
157
|
-153
|
55.20
|
|
2021-04-12
|
112
|
35
|
77
|
54.60
|
|
2021-04-08
|
185
|
4
|
181
|
57.00
|
|
2021-03-29
|
95
|
10
|
85
|
54.20
|
|
2021-03-26
|
0
|
117
|
-117
|
54.50
|
|
2021-03-22
|
2
|
184
|
-182
|
54.70
|
|
2021-03-04
|
71
|
4
|
67
|
50.20
|
|
2021-02-25
|
86
|
24
|
62
|
51.10
|
|
2021-01-26
|
13
|
224
|
-211
|
49.25
|
|
2021-01-14
|
140
|
35
|
105
|
45.25
|
|
2021-01-07
|
158
|
23
|
135
|
48.15
|
|
2020-12-31
|
117
|
40
|
77
|
45.80
|
|
2020-12-23
|
142
|
20
|
122
|
45.85
|
|
2020-12-17
|
136
|
1
|
135
|
46.30
|
|
2020-12-14
|
225
|
19
|
206
|
46.00
|
|
2020-12-11
|
413
|
57
|
356
|
45.40
|
|
2020-12-04
|
292
|
19
|
273
|
43.05
|
|
2020-12-02
|
76
|
3
|
73
|
42.55
|
|
2020-11-25
|
78
|
5
|
73
|
41.90
|
|
2020-11-24
|
26
|
116
|
-90
|
42.10
|
|
2020-11-17
|
0
|
62
|
-62
|
38.90
|
|
2020-11-16
|
7
|
39
|
-32
|
39.35
|
|
2020-11-13
|
0
|
39
|
-39
|
39.35
|
|
2020-11-12
|
0
|
44
|
-44
|
39.35
|
|
2020-11-11
|
77
|
0
|
77
|
39.85
|
|
2020-11-09
|
55
|
6
|
49
|
39.80
|
|
2020-11-06
|
0
|
39
|
-39
|
39.30
|
|
2020-11-04
|
0
|
25
|
-25
|
39.45
|
|
2020-11-03
|
60
|
0
|
60
|
39.00
|
|
2020-11-02
|
63
|
4
|
59
|
38.60
|
|
2020-10-30
|
117
|
2
|
115
|
38.25
|
|
2020-10-29
|
0
|
35
|
-35
|
39.05
|
|
2020-10-28
|
277
|
1
|
276
|
39.20
|
|
2020-10-27
|
122
|
4
|
118
|
39.15
|
|
2020-10-26
|
126
|
2
|
124
|
39.10
|
|
2020-10-22
|
235
|
41
|
194
|
39.10
|
|
2020-10-21
|
0
|
55
|
-55
|
38.45
|
|
2020-10-19
|
1
|
80
|
-79
|
38.85
|
|
2020-10-16
|
0
|
98
|
-98
|
38.60
|
|
2020-10-08
|
2
|
94
|
-92
|
38.35
|
|
2020-10-07
|
0
|
59
|
-59
|
38.70
|
|
2020-09-30
|
0
|
40
|
-40
|
38.10
|
|
2020-09-28
|
1
|
163
|
-162
|
37.90
|
|
2020-09-16
|
83
|
13
|
70
|
41.30
|
|
2020-08-26
|
181
|
22
|
159
|
39.80
|
|
2020-08-21
|
4
|
83
|
-79
|
38.50
|
|
2020-08-20
|
445
|
66
|
379
|
38.50
|
|
2020-08-17
|
133
|
4
|
129
|
43.50
|
|
2020-08-14
|
208
|
1
|
207
|
43.55
|
|
2020-08-13
|
326
|
26
|
300
|
44.00
|
|
2020-08-12
|
121
|
2
|
119
|
40.90
|
|
2020-08-11
|
387
|
4
|
383
|
41.30
|
|
2020-08-10
|
446
|
4
|
442
|
40.60
|
|
2020-08-06
|
0
|
41
|
-41
|
41.10
|
|
2020-08-04
|
0
|
150
|
-150
|
41.50
|
|
2020-07-30
|
344
|
10
|
334
|
41.40
|
|
2020-07-29
|
5
|
81
|
-76
|
40.90
|
|
2020-07-28
|
1
|
275
|
-274
|
39.45
|
|
2020-07-22
|
482
|
1
|
481
|
42.80
|
|
2020-07-20
|
1
|
95
|
-94
|
39.65
|
|
2020-07-16
|
5
|
238
|
-233
|
43.25
|
|
2020-07-15
|
1
|
348
|
-347
|
42.50
|
|
2020-07-13
|
70
|
285
|
-215
|
44.50
|
|
2020-07-10
|
51
|
322
|
-271
|
42.50
|
|
2020-07-09
|
270
|
31
|
239
|
41.95
|
|
2020-07-08
|
173
|
86
|
87
|
43.85
|
|
2020-07-06
|
5
|
290
|
-285
|
44.00
|
|
2020-07-02
|
489
|
115
|
374
|
43.95
|
|
2020-06-30
|
2
|
67
|
-65
|
40.60
|
|
2020-06-29
|
3
|
82
|
-79
|
40.65
|
|
2020-06-24
|
34
|
147
|
-113
|
40.50
|
|
2020-06-22
|
2
|
112
|
-110
|
40.55
|
|
2020-06-18
|
0
|
178
|
-178
|
40.60
|
|
2020-06-17
|
46
|
299
|
-253
|
38.40
|
|
2020-06-16
|
2
|
183
|
-181
|
38.75
|
|
2020-05-22
|
404
|
12
|
392
|
39.80
|
|
2020-05-19
|
128
|
44
|
84
|
36.30
|
|
2020-05-15
|
207
|
62
|
145
|
35.80
|
|
2020-05-14
|
417
|
18
|
399
|
36.50
|
|
2020-05-12
|
307
|
137
|
170
|
35.85
|
|
2020-05-08
|
283
|
14
|
269
|
33.00
|
|
2020-05-06
|
282
|
4
|
278
|
31.25
|
|
2020-05-05
|
94
|
1
|
93
|
30.60
|
|
2020-04-30
|
138
|
2
|
136
|
31.00
|
|
2020-04-27
|
240
|
17
|
223
|
30.80
|
|
2020-04-24
|
159
|
4
|
155
|
28.95
|
| 合計 | 35584 | 34907 | 677 | |
