| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-01
|
0
|
20
|
-20
|
95.70
|
|
2025-11-20
|
13
|
0
|
13
|
92.20
|
|
2025-10-16
|
0
|
4
|
-4
|
91.30
|
|
2025-09-18
|
2
|
5
|
-3
|
98.10
|
|
2025-09-04
|
4
|
0
|
4
|
98.70
|
|
2025-08-19
|
10
|
0
|
10
|
97.20
|
|
2025-08-14
|
0
|
8
|
-8
|
100.00
|
|
2025-08-12
|
9
|
0
|
9
|
97.30
|
|
2025-08-08
|
0
|
5
|
-5
|
98.50
|
|
2025-07-15
|
1
|
15
|
-14
|
102.50
|
|
2025-04-25
|
0
|
6
|
-6
|
89.00
|
|
2025-04-16
|
0
|
4
|
-4
|
87.00
|
|
2025-04-15
|
5
|
0
|
5
|
89.00
|
|
2025-04-14
|
4
|
12
|
-8
|
84.50
|
|
2025-04-11
|
12
|
0
|
12
|
80.80
|
|
2025-02-19
|
0
|
34
|
-34
|
115.00
|
|
2025-02-18
|
0
|
4
|
-4
|
113.00
|
|
2025-01-02
|
5
|
0
|
5
|
112.50
|
|
2024-12-24
|
11
|
1
|
10
|
112.00
|
|
2024-12-03
|
13
|
0
|
13
|
103.50
|
|
2024-10-07
|
5
|
45
|
-40
|
116.00
|
|
2024-09-27
|
21
|
0
|
21
|
114.50
|
|
2024-09-24
|
15
|
0
|
15
|
108.50
|
|
2024-09-20
|
10
|
0
|
10
|
106.00
|
|
2024-08-30
|
0
|
40
|
-40
|
110.00
|
|
2024-08-09
|
6
|
0
|
6
|
99.70
|
|
2024-08-07
|
6
|
0
|
6
|
99.40
|
|
2024-07-23
|
10
|
0
|
10
|
114.50
|
|
2024-01-10
|
16
|
0
|
16
|
93.10
|
|
2024-01-04
|
0
|
10
|
-10
|
90.50
|
|
2023-12-26
|
0
|
10
|
-10
|
92.90
|
|
2023-12-22
|
11
|
0
|
11
|
92.60
|
|
2023-12-20
|
0
|
20
|
-20
|
94.30
|
|
2023-11-29
|
0
|
20
|
-20
|
87.50
|
|
2023-11-24
|
0
|
12
|
-12
|
85.40
|
|
2023-11-23
|
20
|
0
|
20
|
86.30
|
|
2023-11-16
|
0
|
18
|
-18
|
84.80
|
|
2023-11-15
|
0
|
10
|
-10
|
83.10
|
|
2023-11-06
|
11
|
0
|
11
|
85.90
|
|
2023-08-22
|
1
|
11
|
-10
|
82.60
|
|
2023-08-16
|
13
|
7
|
6
|
82.40
|
|
2023-08-08
|
12
|
0
|
12
|
84.20
|
|
2023-05-03
|
28
|
3
|
25
|
56.20
|
|
2023-04-13
|
1
|
20
|
-19
|
56.10
|
|
2023-03-02
|
0
|
52
|
-52
|
51.70
|
|
2023-02-17
|
28
|
1
|
27
|
49.40
|
|
2023-02-07
|
20
|
0
|
20
|
49.70
|
|
2023-02-01
|
3
|
24
|
-21
|
49.35
|
|
2023-01-31
|
13
|
0
|
13
|
49.10
|
|
2023-01-16
|
9
|
0
|
9
|
46.45
|
|
2022-11-21
|
0
|
18
|
-18
|
47.70
|
|
2022-11-18
|
0
|
95
|
-95
|
48.10
|
|
2022-09-23
|
8
|
1
|
7
|
40.80
|
|
2022-09-21
|
9
|
0
|
9
|
40.30
|
|
2022-09-20
|
40
|
0
|
40
|
40.80
|
|
2022-09-19
|
52
|
0
|
52
|
41.10
|
|
2022-09-01
|
10
|
158
|
-148
|
48.00
|
|
2022-08-26
|
0
|
20
|
-20
|
49.35
|
|
2022-08-16
|
31
|
2
|
29
|
47.10
|
|
2022-08-11
|
70
|
0
|
70
|
44.20
|
|
2022-08-10
|
51
|
0
|
51
|
43.45
|
|
2022-07-26
|
0
|
118
|
-118
|
44.60
|
|
2022-07-25
|
5
|
0
|
5
|
46.20
|
|
2022-07-18
|
44
|
0
|
44
|
46.05
|
|
2022-07-15
|
20
|
0
|
20
|
45.20
|
|
2022-07-07
|
20
|
65
|
-45
|
47.70
|
|
2022-07-06
|
65
|
0
|
65
|
46.20
|
|
2022-04-28
|
3
|
102
|
-99
|
43.35
|
|
2022-04-14
|
10
|
0
|
10
|
36.00
|
|
2022-04-13
|
8
|
0
|
8
|
36.20
|
|
2022-04-08
|
15
|
0
|
15
|
35.70
|
|
2022-03-30
|
10
|
0
|
10
|
33.80
|
|
2022-03-29
|
12
|
0
|
12
|
33.65
|
|
2022-03-24
|
5
|
0
|
5
|
33.75
|
|
2022-03-23
|
5
|
0
|
5
|
33.65
|
|
2022-03-18
|
10
|
0
|
10
|
32.95
|
|
2022-02-09
|
3
|
0
|
3
|
30.75
|
|
2022-01-18
|
0
|
1
|
-1
|
31.00
|
|
2022-01-07
|
2
|
7
|
-5
|
31.60
|
|
2022-01-05
|
5
|
0
|
5
|
32.00
|
|
2021-12-29
|
6
|
0
|
6
|
32.10
|
|
2021-12-16
|
3
|
0
|
3
|
31.20
|
|
2021-11-15
|
2
|
13
|
-11
|
32.85
|
|
2021-11-09
|
0
|
16
|
-16
|
31.00
|
|
2021-09-30
|
3
|
0
|
3
|
31.40
|
|
2021-09-15
|
14
|
0
|
14
|
32.90
|
|
2021-09-13
|
9
|
0
|
9
|
33.00
|
|
2021-09-10
|
0
|
9
|
-9
|
33.85
|
|
2021-09-09
|
0
|
12
|
-12
|
33.95
|
|
2021-08-26
|
3
|
18
|
-15
|
29.95
|
|
2021-08-12
|
18
|
2
|
16
|
31.40
|
|
2021-08-06
|
0
|
52
|
-52
|
32.45
|
|
2021-07-22
|
47
|
2
|
45
|
31.95
|
|
2021-06-29
|
10
|
0
|
10
|
28.25
|
|
2021-06-01
|
2
|
0
|
2
|
28.05
|
|
2021-03-17
|
5
|
0
|
5
|
29.15
|
|
2020-06-11
|
0
|
3
|
-3
|
23.75
|
|
2020-04-14
|
0
|
34
|
-34
|
23.30
|
|
2020-03-16
|
17
|
0
|
17
|
21.90
|
|
2020-01-15
|
2
|
0
|
2
|
26.95
|
|
2019-12-16
|
7
|
0
|
7
|
28.20
|
|
2019-12-10
|
8
|
0
|
8
|
27.10
|
|
2019-12-03
|
0
|
7
|
-7
|
28.15
|
|
2019-11-14
|
10
|
0
|
10
|
27.00
|
|
2019-10-28
|
2
|
0
|
2
|
26.85
|
|
2019-10-23
|
2
|
0
|
2
|
26.55
|
|
2019-10-09
|
2
|
0
|
2
|
25.60
|
|
2019-09-09
|
0
|
3
|
-3
|
26.75
|
|
2019-08-14
|
3
|
0
|
3
|
25.20
|
|
2019-07-17
|
0
|
2
|
-2
|
24.15
|
| 合計 | 1036 | 1181 | -145 | |
