| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-30
|
0
|
8
|
-8
|
161.50
|
|
2025-10-27
|
0
|
5
|
-5
|
168.00
|
|
2025-10-17
|
0
|
4
|
-4
|
168.00
|
|
2025-09-17
|
0
|
2
|
-2
|
188.50
|
|
2025-07-24
|
1
|
10
|
-9
|
183.50
|
|
2025-02-10
|
15
|
0
|
15
|
171.00
|
|
2024-11-20
|
2
|
0
|
2
|
133.00
|
|
2024-11-13
|
2
|
0
|
2
|
135.50
|
|
2024-10-14
|
3
|
0
|
3
|
142.50
|
|
2024-08-09
|
0
|
10
|
-10
|
119.00
|
|
2024-06-18
|
0
|
2
|
-2
|
127.00
|
|
2024-05-22
|
2
|
6
|
-4
|
132.50
|
|
2024-04-10
|
6
|
0
|
6
|
135.50
|
|
2024-03-29
|
4
|
13
|
-9
|
139.00
|
|
2024-03-14
|
11
|
0
|
11
|
123.50
|
|
2024-01-08
|
3
|
0
|
3
|
92.90
|
|
2023-12-25
|
1
|
10
|
-9
|
93.60
|
|
2023-11-24
|
17
|
2
|
15
|
112.50
|
|
2023-04-28
|
0
|
6
|
-6
|
67.40
|
|
2023-04-27
|
0
|
3
|
-3
|
65.70
|
|
2023-04-26
|
9
|
1
|
8
|
66.00
|
|
2023-04-25
|
0
|
10
|
-10
|
65.50
|
|
2023-04-24
|
5
|
13
|
-8
|
68.80
|
|
2023-04-07
|
0
|
30
|
-30
|
62.30
|
|
2023-04-06
|
0
|
8
|
-8
|
62.20
|
|
2023-03-15
|
14
|
0
|
14
|
62.00
|
|
2023-03-03
|
0
|
45
|
-45
|
66.80
|
|
2023-03-02
|
0
|
10
|
-10
|
60.80
|
|
2023-02-17
|
14
|
0
|
14
|
57.40
|
|
2023-02-08
|
3
|
0
|
3
|
53.10
|
|
2023-02-07
|
3
|
0
|
3
|
53.50
|
|
2023-01-11
|
5
|
0
|
5
|
52.00
|
|
2023-01-05
|
1
|
0
|
1
|
51.50
|
|
2022-12-30
|
0
|
5
|
-5
|
51.80
|
|
2022-12-20
|
2
|
0
|
2
|
50.40
|
|
2022-12-19
|
4
|
0
|
4
|
51.60
|
|
2022-12-16
|
4
|
0
|
4
|
52.50
|
|
2022-12-13
|
16
|
0
|
16
|
52.40
|
|
2022-12-12
|
4
|
0
|
4
|
54.00
|
|
2022-12-09
|
11
|
0
|
11
|
54.60
|
|
2022-12-08
|
5
|
2
|
3
|
54.40
|
|
2022-12-07
|
15
|
0
|
15
|
53.50
|
|
2022-12-06
|
0
|
8
|
-8
|
54.50
|
|
2022-12-05
|
10
|
4
|
6
|
54.30
|
|
2022-11-30
|
4
|
0
|
4
|
53.70
|
|
2022-10-18
|
1
|
0
|
1
|
49.95
|
|
2022-09-12
|
0
|
8
|
-8
|
53.20
|
|
2022-07-26
|
0
|
1
|
-1
|
43.30
|
|
2022-07-19
|
4
|
0
|
4
|
43.30
|
|
2022-05-06
|
0
|
1
|
-1
|
42.90
|
|
2022-03-30
|
0
|
2
|
-2
|
47.50
|
|
2022-03-16
|
2
|
1
|
1
|
46.80
|
|
2022-01-25
|
0
|
3
|
-3
|
48.05
|
|
2022-01-04
|
0
|
3
|
-3
|
51.70
|
|
2021-12-27
|
0
|
9
|
-9
|
50.20
|
|
2021-12-22
|
0
|
1
|
-1
|
50.30
|
|
2021-12-17
|
0
|
4
|
-4
|
50.10
|
|
2021-12-09
|
0
|
1
|
-1
|
52.60
|
|
2021-12-01
|
0
|
12
|
-12
|
51.60
|
|
2021-11-30
|
0
|
2
|
-2
|
51.80
|
|
2021-11-29
|
1
|
9
|
-8
|
51.30
|
|
2021-11-26
|
5
|
0
|
5
|
51.30
|
|
2021-11-25
|
17
|
0
|
17
|
52.40
|
|
2021-11-15
|
1
|
7
|
-6
|
51.90
|
|
2021-11-05
|
4
|
11
|
-7
|
60.80
|
|
2021-11-02
|
0
|
18
|
-18
|
57.50
|
|
2021-10-29
|
2
|
9
|
-7
|
57.00
|
|
2021-10-28
|
9
|
3
|
6
|
57.30
|
|
2021-10-26
|
4
|
0
|
4
|
56.20
|
|
2021-10-18
|
11
|
0
|
11
|
56.10
|
|
2021-10-08
|
4
|
0
|
4
|
55.00
|
|
2021-09-30
|
2
|
0
|
2
|
55.00
|
|
2021-09-29
|
1
|
6
|
-5
|
54.30
|
|
2021-09-28
|
8
|
0
|
8
|
54.80
|
|
2021-09-23
|
2
|
0
|
2
|
49.80
|
|
2021-08-30
|
0
|
3
|
-3
|
52.10
|
|
2021-07-20
|
0
|
4
|
-4
|
54.70
|
|
2021-07-19
|
8
|
0
|
8
|
55.40
|
|
2021-07-02
|
0
|
2
|
-2
|
49.70
|
|
2021-06-21
|
4
|
20
|
-16
|
50.00
|
|
2021-06-18
|
0
|
10
|
-10
|
49.50
|
|
2021-06-16
|
15
|
4
|
11
|
48.10
|
|
2021-04-29
|
33
|
0
|
33
|
47.80
|
|
2021-04-27
|
0
|
2
|
-2
|
46.10
|
|
2021-04-08
|
0
|
4
|
-4
|
46.65
|
|
2021-03-03
|
0
|
1
|
-1
|
35.50
|
|
2020-12-24
|
0
|
1
|
-1
|
29.35
|
|
2020-11-16
|
1
|
0
|
1
|
30.40
|
|
2020-11-03
|
0
|
1
|
-1
|
28.90
|
|
2020-10-16
|
1
|
0
|
1
|
28.40
|
|
2020-09-18
|
0
|
2
|
-2
|
31.00
|
|
2020-08-28
|
1
|
0
|
1
|
32.35
|
|
2020-06-10
|
0
|
2
|
-2
|
35.10
|
|
2020-03-03
|
1
|
0
|
1
|
32.55
|
|
2020-01-20
|
0
|
1
|
-1
|
39.70
|
|
2019-12-27
|
0
|
10
|
-10
|
41.15
|
|
2019-10-04
|
2
|
0
|
2
|
38.65
|
|
2019-07-05
|
15
|
4
|
11
|
38.70
|
| 合計 | 355 | 399 | -44 | |
