| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
21
|
39
|
-18
|
71.00
|
|
2026-03-16
|
24
|
0
|
24
|
70.90
|
|
2026-03-05
|
0
|
5
|
-5
|
64.40
|
|
2026-03-04
|
5
|
0
|
5
|
62.40
|
|
2025-10-22
|
0
|
7
|
-7
|
78.10
|
|
2025-10-08
|
0
|
10
|
-10
|
73.50
|
|
2025-10-07
|
10
|
0
|
10
|
72.50
|
|
2025-09-15
|
11
|
0
|
11
|
71.80
|
|
2025-06-25
|
1
|
15
|
-14
|
66.40
|
|
2025-06-12
|
10
|
0
|
10
|
61.90
|
|
2025-05-28
|
6
|
0
|
6
|
61.10
|
|
2025-05-15
|
2
|
13
|
-11
|
70.50
|
|
2025-05-08
|
0
|
3
|
-3
|
52.60
|
|
2025-05-02
|
1
|
0
|
1
|
53.40
|
|
2025-04-24
|
0
|
3
|
-3
|
50.90
|
|
2025-04-17
|
1
|
0
|
1
|
50.20
|
|
2025-04-16
|
2
|
0
|
2
|
50.50
|
|
2025-04-15
|
0
|
1
|
-1
|
51.70
|
|
2025-03-18
|
0
|
2
|
-2
|
65.20
|
|
2025-03-04
|
6
|
0
|
6
|
67.30
|
|
2025-02-27
|
10
|
0
|
10
|
68.30
|
|
2025-02-06
|
0
|
2
|
-2
|
62.80
|
|
2025-01-21
|
0
|
1
|
-1
|
61.60
|
|
2025-01-16
|
0
|
2
|
-2
|
61.40
|
|
2025-01-14
|
1
|
0
|
1
|
61.00
|
|
2025-01-02
|
4
|
1
|
3
|
66.40
|
|
2024-12-09
|
3
|
0
|
3
|
75.80
|
|
2024-12-03
|
0
|
2
|
-2
|
70.60
|
|
2024-11-27
|
2
|
0
|
2
|
70.50
|
|
2024-08-30
|
0
|
11
|
-11
|
78.10
|
|
2024-07-23
|
5
|
0
|
5
|
73.70
|
|
2024-07-17
|
0
|
5
|
-5
|
81.70
|
|
2024-06-21
|
0
|
4
|
-4
|
75.50
|
|
2024-06-04
|
2
|
0
|
2
|
75.60
|
|
2024-06-03
|
2
|
0
|
2
|
76.30
|
|
2024-03-13
|
0
|
2
|
-2
|
75.50
|
|
2024-03-11
|
2
|
4
|
-2
|
75.40
|
|
2024-03-04
|
3
|
0
|
3
|
78.60
|
|
2024-02-29
|
6
|
0
|
6
|
79.50
|
|
2024-02-27
|
6
|
0
|
6
|
79.70
|
|
2024-02-26
|
0
|
6
|
-6
|
80.90
|
|
2024-02-23
|
7
|
0
|
7
|
79.60
|
|
2024-02-02
|
3
|
2
|
1
|
79.40
|
|
2024-01-24
|
1
|
2
|
-1
|
82.40
|
|
2024-01-18
|
1
|
4
|
-3
|
80.50
|
|
2024-01-08
|
5
|
0
|
5
|
86.00
|
|
2024-01-04
|
2
|
0
|
2
|
84.50
|
|
2023-11-14
|
1
|
0
|
1
|
79.20
|
|
2023-11-07
|
1
|
0
|
1
|
79.50
|
|
2023-09-27
|
1
|
3
|
-2
|
81.00
|
|
2023-08-31
|
2
|
0
|
2
|
80.50
|
|
2023-08-25
|
0
|
3
|
-3
|
78.50
|
|
2023-08-11
|
0
|
5
|
-5
|
80.20
|
|
2023-07-11
|
2
|
0
|
2
|
98.30
|
|
2023-06-29
|
2
|
0
|
2
|
97.10
|
|
2023-06-02
|
0
|
8
|
-8
|
100.00
|
|
2023-05-15
|
9
|
1
|
8
|
92.50
|
|
2023-05-12
|
2
|
11
|
-9
|
94.70
|
|
2023-04-12
|
0
|
5
|
-5
|
107.00
|
|
2023-04-11
|
0
|
11
|
-11
|
108.00
|
|
2023-04-10
|
4
|
0
|
4
|
106.50
|
|
2023-04-07
|
2
|
0
|
2
|
105.50
|
|
2023-03-09
|
9
|
0
|
9
|
110.50
|
|
2023-01-11
|
3
|
0
|
3
|
100.50
|
|
2022-12-16
|
1
|
10
|
-9
|
101.50
|
|
2022-12-09
|
1
|
6
|
-5
|
107.00
|
|
2022-11-16
|
13
|
2
|
11
|
105.00
|
|
2022-11-09
|
0
|
10
|
-10
|
102.50
|
|
2022-11-08
|
10
|
0
|
10
|
101.00
|
|
2022-10-26
|
6
|
0
|
6
|
90.00
|
|
2022-09-23
|
4
|
13
|
-9
|
127.50
|
|
2022-07-21
|
2
|
16
|
-14
|
123.50
|
|
2022-07-18
|
6
|
17
|
-11
|
117.00
|
|
2022-04-01
|
0
|
14
|
-14
|
153.50
|
|
2022-02-25
|
2
|
29
|
-27
|
137.00
|
|
2021-12-07
|
24
|
1
|
23
|
150.50
|
|
2021-11-09
|
36
|
7
|
29
|
160.00
|
|
2021-09-29
|
35
|
0
|
35
|
110.50
|
|
2021-07-02
|
5
|
58
|
-53
|
73.80
|
|
2021-06-29
|
63
|
7
|
56
|
74.40
|
|
2021-06-24
|
1
|
20
|
-19
|
66.00
|
|
2021-04-01
|
0
|
16
|
-16
|
62.80
|
|
2021-03-25
|
0
|
5
|
-5
|
62.50
|
|
2021-02-22
|
0
|
10
|
-10
|
65.70
|
|
2021-01-27
|
5
|
0
|
5
|
61.60
|
|
2021-01-21
|
6
|
0
|
6
|
61.00
|
|
2020-10-19
|
5
|
0
|
5
|
58.40
|
|
2020-10-15
|
0
|
10
|
-10
|
58.80
|
|
2020-10-08
|
0
|
10
|
-10
|
60.00
|
|
2020-09-10
|
1
|
7
|
-6
|
65.10
|
|
2020-09-07
|
20
|
2
|
18
|
67.00
|
|
2020-07-02
|
24
|
2
|
22
|
59.60
|
|
2020-04-07
|
5
|
0
|
5
|
42.15
|
|
2020-03-02
|
0
|
5
|
-5
|
59.10
|
|
2019-12-27
|
0
|
6
|
-6
|
69.90
|
|
2019-11-26
|
3
|
0
|
3
|
66.50
|
|
2019-10-09
|
0
|
11
|
-11
|
71.50
|
|
2019-09-23
|
3
|
0
|
3
|
72.90
|
|
2019-09-18
|
10
|
0
|
10
|
72.40
|
|
2019-08-13
|
2
|
0
|
2
|
68.60
|
|
2019-08-07
|
0
|
3
|
-3
|
67.60
|
|
2019-07-12
|
0
|
3
|
-3
|
71.80
|
| 合計 | 496 | 493 | 3 | |
