點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

雙美 (4728 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (7/18 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 5.6%
10日大漲率 11.1%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-22
0
0
0
396.50
2025-09-01
0
0
0
408.00
2025-08-29
0
0
0
408.00
2025-08-28
0
0
0
407.50
2025-08-27
0
0
0
407.50
2025-08-26
0
0
0
407.00
2025-08-25
0
0
0
412.00
2025-08-18
0
0
0
412.50
2025-08-05
0
0
0
417.50
2025-07-18
0
0
0
388.50
2025-07-16
0
0
0
397.00
2025-07-15
0
0
0
397.00
2025-07-11
0
0
0
398.50
2025-07-10
0
0
0
397.00
2025-07-09
0
0
0
391.00
2025-06-24
0
0
0
396.00
2025-06-20
0
0
0
402.00
2025-04-30
0
0
0
474.00
2024-05-20
0
1
-1
243.00
2024-01-22
0
0
0
199.50
2023-12-27
0
0
0
201.00
2023-09-11
1
0
1
189.50
2023-09-05
1
0
1
194.50
2023-08-24
1
0
1
188.00
2023-05-23
4
0
4
247.00
2023-03-22
0
4
-4
143.00
2023-03-20
4
0
4
140.00
2023-02-10
0
1
-1
132.50
2022-12-30
0
1
-1
136.00
2022-11-16
0
1
-1
136.50
2022-11-10
1
0
1
135.00
2022-08-19
0
0
0
157.50
2022-08-01
0
2
-2
154.00
2022-07-28
2
0
2
151.00
2022-04-13
0
0
0
133.50
2022-01-12
0
2
-2
92.80
2022-01-03
0
1
-1
82.50
2021-11-03
1
0
1
80.80
2021-10-07
0
2
-2
82.00
2021-10-01
2
0
2
84.20
2021-08-24
0
2
-2
79.30
2021-08-19
0
2
-2
77.40
2021-08-13
2
0
2
76.00
2021-08-11
0
2
-2
74.80
2021-07-30
0
2
-2
72.10
2021-07-29
2
0
2
71.80
2021-06-17
0
0
0
69.50
2021-06-10
0
0
0
72.00
2021-06-09
0
0
0
71.40
2021-06-08
0
0
0
72.60
2021-01-08
0
5
-5
82.20
2021-01-05
5
0
5
80.50
2020-09-30
1
0
1
69.40
2020-08-10
0
2
-2
72.90
2020-08-06
3
0
3
75.10
2020-07-22
0
5
-5
79.30
2020-04-28
0
5
-5
67.80
2020-04-23
10
1
9
66.00
2020-03-12
0
10
-10
60.00
2020-03-05
10
0
10
69.00
2020-03-03
5
1
4
68.90
2019-09-20
0
5
-5
89.10
2019-08-30
15
0
15
98.70
合計 70 57 13