| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-10
|
0
|
0
|
0
|
6.04
|
|
2025-11-11
|
0
|
70
|
-70
|
8.76
|
|
2025-10-23
|
0
|
1
|
-1
|
6.96
|
|
2025-10-07
|
2
|
70
|
-68
|
7.42
|
|
2025-10-03
|
0
|
10
|
-10
|
7.53
|
|
2025-10-02
|
0
|
14
|
-14
|
7.64
|
|
2025-09-26
|
0
|
3
|
-3
|
8.03
|
|
2025-09-25
|
6
|
0
|
6
|
7.80
|
|
2025-09-23
|
0
|
2
|
-2
|
8.08
|
|
2025-09-17
|
0
|
2
|
-2
|
8.34
|
|
2025-09-11
|
11
|
0
|
11
|
8.60
|
|
2025-09-10
|
0
|
14
|
-14
|
9.18
|
|
2025-09-05
|
2
|
75
|
-73
|
8.99
|
|
2025-08-29
|
2
|
109
|
-107
|
9.60
|
|
2025-08-28
|
13
|
0
|
13
|
10.00
|
|
2025-08-27
|
1
|
21
|
-20
|
10.40
|
|
2025-08-26
|
2
|
9
|
-7
|
10.10
|
|
2025-08-18
|
0
|
40
|
-40
|
11.30
|
|
2025-08-15
|
0
|
103
|
-103
|
10.30
|
|
2025-08-14
|
0
|
3
|
-3
|
9.37
|
|
2025-08-13
|
0
|
46
|
-46
|
9.30
|
|
2025-08-12
|
3
|
42
|
-39
|
9.40
|
|
2025-08-11
|
2
|
69
|
-67
|
9.95
|
|
2025-01-09
|
5
|
0
|
5
|
9.60
|
|
2024-11-28
|
0
|
32
|
-32
|
9.35
|
|
2024-11-08
|
20
|
0
|
20
|
11.20
|
|
2024-10-25
|
5
|
0
|
5
|
11.60
|
|
2024-09-24
|
0
|
90
|
-90
|
12.50
|
|
2024-07-02
|
4
|
63
|
-59
|
13.95
|
|
2024-06-03
|
10
|
0
|
10
|
11.90
|
|
2024-04-22
|
5
|
0
|
5
|
11.20
|
|
2024-03-14
|
15
|
0
|
15
|
11.35
|
|
2024-02-22
|
30
|
0
|
30
|
13.65
|
|
2024-02-01
|
15
|
5
|
10
|
10.60
|
|
2024-01-30
|
19
|
0
|
19
|
10.95
|
|
2024-01-11
|
30
|
0
|
30
|
10.30
|
|
2024-01-05
|
70
|
0
|
70
|
11.70
|
|
2024-01-04
|
86
|
22
|
64
|
11.90
|
|
2023-12-19
|
15
|
0
|
15
|
9.74
|
|
2023-12-08
|
30
|
0
|
30
|
8.73
|
|
2023-11-20
|
10
|
0
|
10
|
8.20
|
|
2023-11-14
|
0
|
2
|
-2
|
8.16
|
|
2023-09-26
|
5
|
0
|
5
|
7.41
|
|
2023-09-19
|
10
|
0
|
10
|
7.46
|
|
2023-05-08
|
0
|
12
|
-12
|
8.30
|
|
2023-04-21
|
12
|
0
|
12
|
7.80
|
|
2023-04-11
|
0
|
10
|
-10
|
7.17
|
|
2023-03-16
|
7
|
0
|
7
|
6.94
|
|
2023-03-15
|
11
|
0
|
11
|
7.05
|
|
2023-02-17
|
6
|
0
|
6
|
6.68
|
|
2023-01-30
|
0
|
5
|
-5
|
6.23
|
|
2022-08-23
|
5
|
0
|
5
|
6.21
|
|
2022-08-22
|
20
|
0
|
20
|
6.32
|
|
2022-06-17
|
5
|
0
|
5
|
6.30
|
|
2022-06-02
|
5
|
0
|
5
|
6.13
|
|
2022-04-18
|
3
|
0
|
3
|
6.48
|
|
2022-04-01
|
0
|
1
|
-1
|
6.48
|
|
2022-03-15
|
10
|
0
|
10
|
6.44
|
|
2022-02-23
|
0
|
1
|
-1
|
6.86
|
|
2022-01-17
|
3
|
0
|
3
|
6.75
|
|
2021-12-16
|
10
|
0
|
10
|
7.32
|
|
2021-09-17
|
0
|
4
|
-4
|
6.63
|
|
2021-07-26
|
10
|
0
|
10
|
8.56
|
|
2021-07-09
|
40
|
0
|
40
|
8.20
|
|
2021-07-07
|
38
|
0
|
38
|
8.11
|
|
2021-07-02
|
169
|
0
|
169
|
8.14
|
|
2021-07-01
|
163
|
0
|
163
|
8.75
|
|
2021-06-30
|
60
|
25
|
35
|
7.96
|
|
2021-06-16
|
20
|
0
|
20
|
7.38
|
|
2021-06-07
|
10
|
0
|
10
|
6.90
|
|
2021-05-28
|
0
|
23
|
-23
|
7.03
|
|
2021-05-25
|
0
|
20
|
-20
|
7.09
|
|
2021-05-21
|
10
|
0
|
10
|
6.80
|
|
2021-05-18
|
0
|
20
|
-20
|
6.76
|
|
2021-05-17
|
20
|
0
|
20
|
6.15
|
|
2021-05-04
|
0
|
47
|
-47
|
8.27
|
|
2021-05-03
|
40
|
0
|
40
|
8.99
|
|
2021-04-29
|
3
|
35
|
-32
|
9.66
|
|
2021-04-28
|
0
|
95
|
-95
|
9.99
|
|
2021-04-27
|
30
|
5
|
25
|
9.26
|
|
2021-04-26
|
50
|
5
|
45
|
9.70
|
|
2021-04-23
|
58
|
10
|
48
|
10.00
|
|
2021-04-22
|
30
|
101
|
-71
|
10.45
|
|
2021-04-20
|
20
|
44
|
-24
|
8.66
|
|
2021-04-19
|
42
|
0
|
42
|
8.53
|
|
2021-04-16
|
33
|
0
|
33
|
8.69
|
|
2021-04-13
|
0
|
30
|
-30
|
8.98
|
|
2021-04-09
|
20
|
0
|
20
|
8.91
|
|
2021-04-07
|
30
|
120
|
-90
|
9.15
|
|
2021-03-31
|
0
|
49
|
-49
|
7.51
|
|
2021-03-29
|
35
|
0
|
35
|
7.32
|
|
2021-03-26
|
30
|
0
|
30
|
7.40
|
|
2021-03-25
|
30
|
77
|
-47
|
7.60
|
|
2021-03-23
|
67
|
0
|
67
|
7.51
|
|
2021-03-16
|
0
|
41
|
-41
|
7.02
|
|
2021-03-15
|
0
|
32
|
-32
|
6.88
|
|
2021-03-10
|
20
|
0
|
20
|
6.59
|
|
2021-03-04
|
0
|
57
|
-57
|
6.60
|
|
2021-02-26
|
0
|
32
|
-32
|
6.59
|
|
2021-02-19
|
20
|
0
|
20
|
6.63
|
|
2021-02-18
|
61
|
0
|
61
|
6.60
|
|
2021-02-17
|
10
|
0
|
10
|
6.49
|
|
2021-01-08
|
60
|
0
|
60
|
7.05
|
|
2021-01-07
|
20
|
0
|
20
|
7.12
|
|
2021-01-06
|
10
|
30
|
-20
|
7.12
|
|
2021-01-05
|
30
|
0
|
30
|
7.32
|
|
2020-12-30
|
21
|
0
|
21
|
7.15
|
|
2020-12-28
|
32
|
0
|
32
|
7.14
|
|
2020-12-25
|
15
|
0
|
15
|
6.91
|
|
2020-12-04
|
0
|
29
|
-29
|
6.61
|
|
2020-11-16
|
0
|
32
|
-32
|
5.80
|
|
2020-10-30
|
0
|
11
|
-11
|
6.22
|
|
2020-10-29
|
0
|
40
|
-40
|
6.29
|
|
2020-10-27
|
0
|
7
|
-7
|
6.27
|
|
2020-10-26
|
17
|
0
|
17
|
6.39
|
|
2020-10-16
|
0
|
30
|
-30
|
6.16
|
|
2020-10-15
|
15
|
0
|
15
|
6.29
|
|
2020-10-07
|
10
|
0
|
10
|
6.55
|
|
2020-09-29
|
20
|
0
|
20
|
6.38
|
|
2020-09-28
|
11
|
0
|
11
|
6.47
|
|
2020-09-25
|
61
|
354
|
-293
|
6.37
|
|
2020-09-23
|
109
|
0
|
109
|
7.70
|
|
2020-09-22
|
121
|
35
|
86
|
8.15
|
|
2020-09-21
|
168
|
30
|
138
|
7.41
|
|
2020-09-18
|
95
|
0
|
95
|
6.74
|
|
2020-09-17
|
25
|
0
|
25
|
6.67
|
|
2020-08-10
|
1
|
0
|
1
|
5.15
|
| 合計 | 2535 | 2416 | 119 | |
