| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
2
|
31
|
-29
|
270.00
|
|
2026-03-17
|
20
|
0
|
20
|
219.50
|
|
2026-03-16
|
1
|
12
|
-11
|
215.50
|
|
2026-03-12
|
0
|
10
|
-10
|
204.00
|
|
2026-03-09
|
5
|
0
|
5
|
190.50
|
|
2026-03-06
|
1
|
6
|
-5
|
196.50
|
|
2026-03-05
|
11
|
3
|
8
|
189.00
|
|
2026-03-04
|
5
|
22
|
-17
|
180.00
|
|
2026-03-02
|
0
|
11
|
-11
|
199.00
|
|
2026-02-26
|
0
|
10
|
-10
|
194.50
|
|
2026-02-23
|
0
|
5
|
-5
|
197.00
|
|
2026-02-11
|
5
|
0
|
5
|
188.00
|
|
2026-02-05
|
0
|
9
|
-9
|
211.50
|
|
2025-12-10
|
10
|
0
|
10
|
213.00
|
|
2025-11-14
|
9
|
0
|
9
|
208.50
|
|
2025-10-28
|
7
|
0
|
7
|
239.00
|
|
2025-10-17
|
5
|
0
|
5
|
229.50
|
|
2025-10-13
|
6
|
0
|
6
|
240.50
|
|
2025-09-23
|
20
|
2
|
18
|
272.50
|
|
2025-08-12
|
0
|
10
|
-10
|
226.50
|
|
2025-04-16
|
10
|
1
|
9
|
241.00
|
|
2024-11-27
|
0
|
3
|
-3
|
465.00
|
|
2024-06-24
|
0
|
7
|
-7
|
375.50
|
|
2024-05-28
|
4
|
50
|
-46
|
354.50
|
|
2024-05-24
|
51
|
2
|
49
|
304.50
|
|
2024-04-12
|
0
|
5
|
-5
|
260.00
|
|
2023-11-06
|
0
|
9
|
-9
|
159.00
|
|
2023-10-25
|
0
|
20
|
-20
|
173.00
|
|
2023-10-23
|
0
|
17
|
-17
|
169.00
|
|
2023-10-19
|
46
|
11
|
35
|
171.00
|
|
2023-06-15
|
3
|
0
|
3
|
113.50
|
|
2023-06-12
|
2
|
23
|
-21
|
113.50
|
|
2023-06-09
|
3
|
0
|
3
|
116.00
|
|
2023-06-02
|
24
|
0
|
24
|
121.00
|
|
2023-04-26
|
9
|
0
|
9
|
124.50
|
|
2022-11-07
|
5
|
0
|
5
|
79.80
|
|
2022-11-04
|
5
|
0
|
5
|
80.50
|
|
2022-10-26
|
0
|
1
|
-1
|
71.50
|
|
2022-09-19
|
0
|
5
|
-5
|
70.20
|
|
2022-09-13
|
0
|
2
|
-2
|
71.80
|
|
2022-09-08
|
0
|
4
|
-4
|
70.10
|
|
2022-05-18
|
0
|
3
|
-3
|
91.10
|
|
2022-05-13
|
0
|
7
|
-7
|
88.70
|
|
2022-05-12
|
8
|
0
|
8
|
85.00
|
|
2022-04-18
|
1
|
28
|
-27
|
98.00
|
|
2022-04-01
|
0
|
12
|
-12
|
107.00
|
|
2022-03-03
|
35
|
0
|
35
|
107.50
|
|
2022-02-15
|
0
|
8
|
-8
|
88.80
|
|
2022-02-11
|
8
|
0
|
8
|
87.90
|
|
2021-06-29
|
1
|
9
|
-8
|
80.60
|
|
2021-06-28
|
0
|
6
|
-6
|
80.20
|
|
2021-06-22
|
0
|
10
|
-10
|
77.80
|
|
2021-05-12
|
9
|
0
|
9
|
66.60
|
|
2021-05-11
|
5
|
0
|
5
|
74.00
|
|
2021-05-05
|
5
|
0
|
5
|
76.50
|
|
2021-05-03
|
5
|
1
|
4
|
84.00
|
|
2021-04-16
|
5
|
0
|
5
|
89.20
|
|
2021-03-04
|
10
|
0
|
10
|
91.80
|
|
2021-02-18
|
0
|
10
|
-10
|
95.30
|
|
2021-01-20
|
5
|
0
|
5
|
92.30
|
|
2021-01-18
|
5
|
0
|
5
|
96.80
|
|
2020-12-18
|
0
|
14
|
-14
|
99.20
|
|
2020-09-29
|
0
|
20
|
-20
|
90.20
|
|
2020-09-25
|
20
|
1
|
19
|
87.20
|
|
2020-09-03
|
2
|
28
|
-26
|
110.50
|
|
2020-08-20
|
16
|
0
|
16
|
97.50
|
|
2020-08-12
|
10
|
0
|
10
|
108.50
|
|
2020-06-23
|
1
|
33
|
-32
|
100.50
|
|
2020-06-12
|
25
|
3
|
22
|
86.70
|
|
2020-02-20
|
0
|
10
|
-10
|
61.00
|
|
2020-02-07
|
11
|
0
|
11
|
54.00
|
|
2020-02-06
|
5
|
0
|
5
|
56.50
|
|
2019-12-10
|
2
|
13
|
-11
|
69.00
|
|
2019-11-28
|
10
|
0
|
10
|
62.80
|
|
2019-10-24
|
3
|
27
|
-24
|
65.30
|
|
2019-10-14
|
13
|
3
|
10
|
62.00
|
|
2019-09-24
|
10
|
1
|
9
|
60.00
|
|
2019-08-28
|
1
|
49
|
-48
|
71.50
|
|
2019-08-26
|
29
|
4
|
25
|
59.10
|
|
2019-07-23
|
0
|
2
|
-2
|
41.95
|
|
2019-07-09
|
0
|
1
|
-1
|
40.00
|
|
2019-07-04
|
1
|
0
|
1
|
39.90
|
|
2019-07-03
|
0
|
1
|
-1
|
40.10
|
| 合計 | 530 | 595 | -65 | |
