點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

榮群 (8034 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 14.6%
10日大漲率 17.1%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
37
2
35
27.90
2026-01-23
0
30
-30
26.00
2026-01-20
51
5
46
27.90
2025-11-27
0
30
-30
25.50
2025-11-19
10
0
10
23.80
2025-10-20
10
0
10
19.85
2025-08-05
10
0
10
18.95
2025-07-21
10
0
10
18.50
2025-07-15
10
0
10
17.85
2025-07-08
0
36
-36
17.85
2025-05-20
9
0
9
15.90
2025-05-16
4
0
4
16.15
2025-05-15
6
0
6
16.25
2025-05-14
2
0
2
16.70
2025-04-30
1
0
1
16.20
2025-03-27
3
0
3
19.45
2025-03-19
3
0
3
19.30
2025-03-07
3
0
3
19.30
2025-02-26
3
0
3
19.60
2025-02-14
5
0
5
19.60
2025-01-16
5
0
5
20.50
2025-01-13
0
9
-9
20.35
2024-12-09
5
0
5
20.30
2024-12-03
5
0
5
20.80
2024-11-05
0
20
-20
22.70
2024-10-30
21
2
19
23.55
2024-10-25
10
0
10
23.25
2024-09-11
0
2
-2
18.90
2024-05-08
0
22
-22
24.65
2024-04-15
10
1
9
24.55
2024-04-11
3
67
-64
25.25
2024-04-10
0
9
-9
25.70
2024-03-22
8
136
-128
2024-03-19
4
75
-71
27.50
2024-03-15
58
0
58
27.40
2024-03-14
62
84
-22
27.70
2024-03-12
73
6
67
28.60
2024-03-11
196
0
196
28.85
2023-12-29
12
1
11
25.15
2023-12-04
23
0
23
24.55
2023-11-27
3
45
-42
24.05
2023-07-11
0
11
-11
17.50
2023-06-06
5
0
5
16.45
2023-05-31
5
0
5
16.20
2023-05-17
0
8
-8
15.50
2023-05-03
0
10
-10
15.75
2023-04-27
15
0
15
15.85
2023-03-06
0
10
-10
14.55
2023-02-22
0
1
-1
14.30
2023-02-21
1
0
1
14.30
2022-09-26
3
0
3
13.75
2021-09-17
0
2
-2
14.60
2021-09-16
0
3
-3
14.60
2021-05-27
0
5
-5
16.95
2021-03-04
3
0
3
18.00
2021-01-22
0
52
-52
18.00
2020-08-27
0
10
-10
20.85
2020-08-25
5
0
5
20.75
2020-08-20
53
0
53
21.50
2020-08-06
0
20
-20
23.50
2020-06-19
10
0
10
23.75
2020-04-28
0
10
-10
20.60
2019-10-02
0
1
-1
11.75
2019-09-20
0
2
-2
11.90
合計 775 727 48