| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
1
|
15
|
-14
|
53.90
|
|
2026-03-23
|
11
|
0
|
11
|
55.50
|
|
2026-03-13
|
0
|
3
|
-3
|
49.15
|
|
2026-01-16
|
5
|
0
|
5
|
44.00
|
|
2026-01-14
|
0
|
5
|
-5
|
44.60
|
|
2026-01-13
|
4
|
2
|
2
|
43.75
|
|
2026-01-12
|
0
|
4
|
-4
|
43.30
|
|
2026-01-09
|
7
|
0
|
7
|
43.70
|
|
2026-01-08
|
0
|
13
|
-13
|
44.35
|
|
2026-01-05
|
7
|
0
|
7
|
42.60
|
|
2025-12-26
|
4
|
0
|
4
|
41.50
|
|
2025-12-22
|
5
|
0
|
5
|
40.70
|
|
2025-12-18
|
5
|
1
|
4
|
42.75
|
|
2025-12-15
|
0
|
3
|
-3
|
41.60
|
|
2025-12-12
|
3
|
1
|
2
|
41.40
|
|
2025-12-08
|
0
|
3
|
-3
|
40.10
|
|
2025-12-03
|
3
|
0
|
3
|
41.50
|
|
2025-11-25
|
1
|
4
|
-3
|
41.25
|
|
2025-11-12
|
0
|
12
|
-12
|
42.10
|
|
2025-10-08
|
1
|
3
|
-2
|
38.70
|
|
2025-09-30
|
5
|
1
|
4
|
41.05
|
|
2025-09-12
|
3
|
1
|
2
|
36.15
|
|
2025-09-11
|
6
|
0
|
6
|
36.60
|
|
2025-09-03
|
2
|
0
|
2
|
37.10
|
|
2025-08-25
|
0
|
2
|
-2
|
36.55
|
|
2025-08-22
|
2
|
0
|
2
|
36.80
|
|
2025-08-14
|
0
|
3
|
-3
|
35.80
|
|
2025-07-10
|
0
|
1
|
-1
|
32.45
|
|
2025-06-23
|
0
|
2
|
-2
|
32.20
|
|
2025-06-20
|
2
|
0
|
2
|
32.95
|
|
2025-06-02
|
0
|
3
|
-3
|
33.65
|
|
2025-04-23
|
1
|
0
|
1
|
32.15
|
|
2025-04-22
|
0
|
2
|
-2
|
31.25
|
|
2025-02-03
|
1
|
5
|
-4
|
42.80
|
|
2025-01-22
|
0
|
2
|
-2
|
42.30
|
|
2025-01-02
|
0
|
5
|
-5
|
42.90
|
|
2024-12-03
|
1
|
0
|
1
|
45.25
|
|
2024-11-28
|
0
|
3
|
-3
|
44.45
|
|
2024-11-21
|
0
|
3
|
-3
|
45.65
|
|
2024-10-30
|
5
|
0
|
5
|
50.50
|
|
2024-10-23
|
0
|
4
|
-4
|
50.00
|
|
2024-10-17
|
6
|
2
|
4
|
50.50
|
|
2024-10-08
|
0
|
6
|
-6
|
50.80
|
|
2024-09-12
|
0
|
2
|
-2
|
47.30
|
|
2024-09-09
|
0
|
10
|
-10
|
48.20
|
|
2024-09-04
|
9
|
0
|
9
|
47.85
|
|
2024-09-03
|
0
|
5
|
-5
|
51.40
|
|
2024-09-02
|
16
|
1
|
15
|
50.70
|
|
2024-08-28
|
1
|
7
|
-6
|
50.30
|
|
2024-08-27
|
6
|
0
|
6
|
49.00
|
|
2024-08-26
|
1
|
8
|
-7
|
49.65
|
|
2024-08-22
|
13
|
2
|
11
|
49.80
|
|
2024-06-25
|
0
|
5
|
-5
|
45.20
|
|
2024-06-21
|
7
|
0
|
7
|
45.20
|
|
2024-06-13
|
2
|
0
|
2
|
41.45
|
|
2024-06-12
|
4
|
0
|
4
|
41.80
|
|
2024-05-23
|
3
|
0
|
3
|
42.10
|
|
2024-04-02
|
0
|
2
|
-2
|
43.95
|
|
2024-03-11
|
0
|
3
|
-3
|
42.65
|
|
2024-02-19
|
0
|
2
|
-2
|
46.55
|
|
2024-01-22
|
0
|
2
|
-2
|
46.80
|
|
2024-01-03
|
1
|
3
|
-2
|
50.60
|
|
2023-12-28
|
0
|
4
|
-4
|
51.30
|
|
2023-11-06
|
3
|
21
|
-18
|
57.40
|
|
2023-10-24
|
0
|
11
|
-11
|
45.20
|
|
2023-10-20
|
11
|
1
|
10
|
44.30
|
|
2023-10-06
|
0
|
1
|
-1
|
43.95
|
|
2023-09-21
|
1
|
0
|
1
|
43.55
|
|
2023-06-20
|
1
|
0
|
1
|
49.35
|
|
2023-05-19
|
0
|
1
|
-1
|
49.45
|
|
2023-03-31
|
0
|
5
|
-5
|
54.20
|
|
2023-03-08
|
0
|
5
|
-5
|
58.90
|
|
2023-03-02
|
5
|
0
|
5
|
58.20
|
|
2023-02-22
|
0
|
11
|
-11
|
58.00
|
|
2023-02-08
|
6
|
0
|
6
|
60.90
|
|
2023-01-09
|
0
|
4
|
-4
|
59.40
|
|
2023-01-05
|
0
|
4
|
-4
|
58.80
|
|
2022-12-27
|
5
|
2
|
3
|
62.50
|
|
2022-11-17
|
4
|
60
|
-56
|
53.90
|
|
2022-11-08
|
2
|
25
|
-23
|
46.60
|
|
2022-11-07
|
0
|
20
|
-20
|
47.30
|
|
2022-11-04
|
3
|
24
|
-21
|
49.30
|
|
2022-11-03
|
9
|
35
|
-26
|
52.60
|
|
2022-11-01
|
1
|
12
|
-11
|
44.55
|
|
2022-10-27
|
1
|
22
|
-21
|
41.60
|
|
2022-10-24
|
0
|
6
|
-6
|
40.35
|
|
2022-08-11
|
1
|
5
|
-4
|
59.70
|
|
2022-07-27
|
7
|
3
|
4
|
61.80
|
|
2022-07-25
|
8
|
2
|
6
|
65.20
|
|
2022-07-19
|
0
|
4
|
-4
|
63.90
|
|
2022-07-13
|
1
|
6
|
-5
|
61.10
|
|
2022-07-08
|
0
|
9
|
-9
|
63.30
|
|
2022-06-24
|
2
|
9
|
-7
|
71.70
|
|
2022-06-13
|
7
|
0
|
7
|
78.70
|
|
2022-04-08
|
5
|
1
|
4
|
77.50
|
|
2022-01-20
|
5
|
1
|
4
|
100.00
|
|
2022-01-05
|
0
|
16
|
-16
|
105.00
|
|
2021-11-25
|
0
|
7
|
-7
|
89.00
|
|
2021-11-23
|
0
|
16
|
-16
|
88.40
|
|
2021-11-22
|
1
|
8
|
-7
|
90.10
|
|
2021-11-19
|
10
|
2
|
8
|
87.60
|
|
2021-11-03
|
0
|
5
|
-5
|
121.00
|
|
2021-10-29
|
6
|
1
|
5
|
125.50
|
|
2021-05-05
|
8
|
0
|
8
|
145.50
|
|
2021-04-14
|
1
|
8
|
-7
|
154.00
|
|
2021-04-09
|
7
|
1
|
6
|
162.00
|
|
2021-03-25
|
9
|
1
|
8
|
156.00
|
|
2021-03-22
|
6
|
0
|
6
|
156.50
|
|
2021-03-05
|
2
|
9
|
-7
|
166.00
|
|
2021-03-02
|
1
|
6
|
-5
|
177.00
|
|
2021-01-20
|
5
|
45
|
-40
|
166.00
|
|
2021-01-19
|
7
|
33
|
-26
|
172.00
|
|
2020-12-08
|
9
|
2
|
7
|
211.00
|
|
2020-10-27
|
2
|
17
|
-15
|
204.00
|
|
2020-10-14
|
0
|
8
|
-8
|
234.00
|
|
2020-08-25
|
2
|
14
|
-12
|
149.50
|
|
2020-08-13
|
27
|
0
|
27
|
148.00
|
|
2020-08-06
|
5
|
57
|
-52
|
171.00
|
|
2020-08-05
|
2
|
31
|
-29
|
155.50
|
|
2020-07-23
|
23
|
6
|
17
|
149.00
|
|
2020-07-22
|
13
|
25
|
-12
|
153.50
|
|
2020-07-17
|
59
|
3
|
56
|
138.00
|
|
2020-07-16
|
2
|
77
|
-75
|
153.00
|
|
2020-06-19
|
8
|
0
|
8
|
115.50
|
|
2020-06-03
|
14
|
5
|
9
|
111.00
|
|
2020-05-27
|
22
|
5
|
17
|
121.50
|
|
2020-05-26
|
31
|
7
|
24
|
123.50
|
|
2020-05-15
|
22
|
5
|
17
|
88.70
|
|
2020-05-08
|
24
|
0
|
24
|
83.00
|
|
2020-04-24
|
13
|
2
|
11
|
68.40
|
|
2020-04-15
|
6
|
1
|
5
|
62.90
|
|
2020-04-07
|
2
|
0
|
2
|
55.00
|
|
2020-03-31
|
0
|
0
|
-3
|
54.30
|
|
2020-03-26
|
0
|
2
|
-2
|
50.10
|
|
2020-03-23
|
2
|
0
|
2
|
44.50
|
|
2020-02-24
|
10
|
0
|
10
|
64.50
|
|
2019-11-22
|
0
|
1
|
-1
|
63.50
|
|
2019-09-23
|
0
|
3
|
-3
|
67.80
|
|
2019-07-30
|
1
|
0
|
1
|
68.20
|
|
2019-07-17
|
1
|
0
|
1
|
68.40
|
|
2019-07-16
|
2
|
0
|
2
|
68.30
|
|
2019-07-02
|
1
|
0
|
1
|
69.10
|
| 合計 | 608 | 909 | -304 | |
