點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

欣普羅 (6560 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.3% (27/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 23.8%
10日大漲率 23.8%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2022-09-30
0
1
-1
33.55
2022-09-22
0
1
-1
36.45
2022-05-13
0
4
-4
62.00
2022-04-15
2
0
2
71.20
2022-02-11
0
10
-10
68.60
2022-01-18
0
1
-1
71.20
2021-12-15
0
2
-2
74.70
2021-12-13
0
16
-16
76.20
2021-12-02
0
3
-3
85.10
2021-11-30
2
0
2
86.70
2021-11-24
2
0
2
85.50
2021-11-16
0
3
-3
88.00
2021-11-12
1
0
1
85.20
2021-11-09
1
0
1
89.50
2021-11-05
1
0
1
88.90
2021-11-03
1
0
1
87.50
2021-11-02
0
4
-4
87.30
2021-10-29
3
0
3
87.20
2021-10-28
1
2
-1
85.80
2021-10-26
7
1
6
85.70
2021-10-25
1
0
1
81.40
2021-10-21
9
0
9
82.70
2021-10-19
3
0
3
78.10
2021-10-15
1
0
1
77.80
2021-10-14
3
0
3
77.60
2021-10-13
3
0
3
77.30
2021-10-05
1
0
1
77.00
2021-04-14
0
19
-19
121.50
2021-04-13
0
10
-10
120.00
2021-04-09
0
12
-12
126.00
2021-04-07
41
0
41
118.50
2020-12-29
0
10
-10
87.50
2020-12-07
10
0
10
105.00
2020-11-26
0
29
-29
118.00
2020-11-23
29
0
29
107.00
2020-11-17
0
10
-10
79.50
2020-11-16
0
12
-12
81.00
2020-11-13
0
24
-24
82.30
2020-11-12
0
23
-23
82.30
2020-11-10
0
22
-22
85.80
2020-11-06
42
23
19
92.50
2020-11-04
33
1
32
87.00
2020-11-03
36
0
36
86.20
2020-10-30
0
33
-33
74.50
2020-10-26
32
0
32
75.00
2020-08-31
0
63
-63
78.40
2020-08-28
63
0
63
71.30
2020-08-26
1
23
-22
65.80
2020-08-24
37
0
37
59.90
2020-07-28
0
9
-9
37.45
2020-07-09
5
0
5
36.15
2020-07-07
1
5
-4
34.60
2020-07-06
3
0
3
35.30
2020-06-24
2
0
2
33.00
2020-06-19
1
0
1
32.05
2020-06-12
1
0
1
30.75
2020-06-09
0
3
-3
31.35
2020-05-29
4
2
2
30.40
2020-05-28
1
0
1
30.60
2020-05-13
1
0
1
29.20
2020-04-23
1
0
1
28.30
2020-04-21
0
1
-1
28.25
2020-04-17
0
2
-2
28.95
2020-04-16
2
0
2
28.80
2020-04-13
0
1
-1
27.70
2020-03-30
0
3
-3
26.25
2020-03-02
1
0
1
29.10
2020-02-27
2
0
2
29.55
2020-02-24
0
4
-4
29.65
2020-02-06
4
0
4
29.95
2020-02-04
1
0
1
30.50
合計 396 392 4