| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
10
|
0
|
10
|
100.50
|
|
2025-08-13
|
19
|
1
|
18
|
74.40
|
|
2025-08-12
|
25
|
0
|
25
|
75.20
|
|
2025-08-11
|
21
|
0
|
21
|
75.10
|
|
2025-08-05
|
5
|
0
|
5
|
73.60
|
|
2025-07-31
|
5
|
0
|
5
|
70.60
|
|
2025-07-30
|
11
|
0
|
11
|
72.10
|
|
2025-07-29
|
10
|
0
|
10
|
73.20
|
|
2025-07-23
|
21
|
0
|
21
|
67.90
|
|
2025-07-22
|
20
|
0
|
20
|
68.00
|
|
2025-07-21
|
10
|
0
|
10
|
68.50
|
|
2025-07-18
|
16
|
0
|
16
|
68.80
|
|
2025-07-17
|
20
|
0
|
20
|
68.30
|
|
2025-07-16
|
4
|
0
|
4
|
67.60
|
|
2025-07-15
|
11
|
0
|
11
|
66.90
|
|
2025-07-14
|
30
|
0
|
30
|
66.50
|
|
2025-07-09
|
29
|
0
|
29
|
64.70
|
|
2025-07-08
|
20
|
0
|
20
|
64.60
|
|
2025-07-07
|
20
|
0
|
20
|
67.50
|
|
2025-07-04
|
10
|
0
|
10
|
68.60
|
|
2025-07-03
|
11
|
0
|
11
|
70.50
|
|
2025-07-02
|
8
|
1
|
7
|
70.60
|
|
2025-07-01
|
10
|
0
|
10
|
70.50
|
|
2025-06-30
|
10
|
0
|
10
|
70.10
|
|
2025-06-27
|
9
|
0
|
9
|
70.60
|
|
2025-06-26
|
20
|
0
|
20
|
70.20
|
|
2025-06-24
|
20
|
0
|
20
|
70.90
|
|
2025-06-20
|
10
|
0
|
10
|
70.60
|
|
2025-06-19
|
20
|
0
|
20
|
69.70
|
|
2025-06-18
|
10
|
0
|
10
|
70.30
|
|
2025-03-10
|
0
|
1
|
-1
|
80.10
|
|
2025-03-05
|
35
|
0
|
35
|
82.80
|
|
2025-03-04
|
30
|
7
|
23
|
83.70
|
|
2025-03-03
|
15
|
0
|
15
|
83.40
|
|
2025-02-27
|
9
|
0
|
9
|
84.30
|
|
2025-02-26
|
21
|
0
|
21
|
85.10
|
|
2025-02-25
|
4
|
0
|
4
|
85.50
|
|
2025-02-24
|
6
|
0
|
6
|
85.10
|
|
2025-02-21
|
11
|
0
|
11
|
85.50
|
|
2025-02-18
|
10
|
0
|
10
|
83.00
|
|
2025-02-11
|
15
|
0
|
15
|
82.60
|
|
2025-02-10
|
5
|
0
|
5
|
86.50
|
|
2025-01-21
|
10
|
0
|
10
|
80.80
|
|
2025-01-20
|
10
|
0
|
10
|
81.30
|
|
2025-01-16
|
10
|
0
|
10
|
82.20
|
|
2024-11-29
|
0
|
12
|
-12
|
97.00
|
|
2024-07-11
|
0
|
24
|
-24
|
140.00
|
|
2024-07-10
|
0
|
10
|
-10
|
147.50
|
|
2024-07-05
|
15
|
5
|
10
|
133.00
|
|
2024-07-04
|
18
|
1
|
17
|
135.50
|
|
2024-03-28
|
0
|
1
|
-1
|
63.20
|
|
2023-12-15
|
0
|
1
|
-1
|
56.10
|
|
2023-01-12
|
0
|
5
|
-5
|
42.60
|
|
2023-01-11
|
0
|
4
|
-4
|
43.85
|
|
2023-01-10
|
0
|
1
|
-1
|
42.90
|
|
2022-11-09
|
0
|
1
|
-1
|
37.70
|
|
2022-10-31
|
0
|
2
|
-2
|
37.45
|
|
2022-10-27
|
2
|
0
|
2
|
37.40
|
|
2022-10-18
|
0
|
1
|
-1
|
37.40
|
|
2022-09-13
|
0
|
4
|
-4
|
41.60
|
|
2022-06-06
|
0
|
1
|
-1
|
39.30
|
|
2022-05-26
|
2
|
0
|
2
|
38.75
|
|
2022-05-25
|
10
|
0
|
10
|
38.70
|
|
2022-05-24
|
17
|
0
|
17
|
38.25
|
|
2022-05-23
|
4
|
0
|
4
|
38.55
|
|
2022-05-20
|
19
|
0
|
19
|
37.90
|
|
2022-05-19
|
21
|
0
|
21
|
37.80
|
|
2022-05-18
|
1
|
0
|
1
|
38.50
|
|
2022-05-17
|
5
|
0
|
5
|
38.10
|
|
2022-05-16
|
11
|
0
|
11
|
38.05
|
|
2022-05-13
|
7
|
0
|
7
|
37.90
|
|
2022-05-12
|
60
|
1
|
59
|
37.25
|
|
2022-05-11
|
27
|
0
|
27
|
38.55
|
|
2022-05-10
|
16
|
0
|
16
|
38.65
|
|
2022-05-09
|
30
|
1
|
29
|
39.15
|
|
2022-05-06
|
40
|
0
|
40
|
39.05
|
|
2022-05-05
|
9
|
0
|
9
|
39.80
|
|
2022-05-04
|
41
|
0
|
41
|
39.65
|
|
2022-05-03
|
57
|
0
|
57
|
40.00
|
|
2022-01-04
|
1
|
0
|
1
|
39.65
|
|
2021-10-13
|
0
|
0
|
0
|
43.70
|
|
2021-08-30
|
0
|
5
|
-5
|
46.25
|
|
2021-03-05
|
10
|
0
|
10
|
38.90
|
|
2021-02-01
|
0
|
1
|
-1
|
35.65
|
|
2020-10-22
|
0
|
3
|
-3
|
38.20
|
|
2020-05-07
|
28
|
2
|
26
|
41.05
|
|
2020-02-17
|
0
|
3
|
-3
|
37.00
|
|
2020-02-10
|
3
|
0
|
3
|
36.85
|
|
2020-01-31
|
4
|
0
|
4
|
35.95
|
|
2020-01-17
|
2
|
0
|
2
|
39.45
|
|
2019-10-23
|
0
|
16
|
-16
|
45.60
|
|
2019-10-16
|
7
|
0
|
7
|
44.45
|
|
2019-07-31
|
2
|
13
|
-11
|
46.65
|
| 合計 | 1105 | 128 | 977 | |
