點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

麗臺 (2465 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 38.5%
10日大漲率 28.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-09
0
5
-5
58.40
2026-01-07
5
0
5
59.50
2025-12-29
4
0
4
59.30
2025-11-17
0
251
-251
54.00
2025-04-01
2
0
2
56.80
2025-02-24
0
6
-6
75.30
2025-01-21
5
0
5
68.00
2025-01-14
0
3
-3
68.20
2024-12-02
5
0
5
69.20
2024-08-12
0
10
-10
91.90
2024-06-03
0
64
-64
137.50
2024-05-30
64
24
40
124.50
2024-04-02
2
22
-20
120.00
2024-03-29
23
0
23
120.50
2024-03-20
24
1
23
124.50
2023-11-08
0
100
-100
51.80
2023-11-06
1
100
-99
54.30
2023-10-13
65
3
62
51.50
2023-10-11
70
14
56
2023-09-28
15
0
15
36.90
2023-09-26
55
0
55
37.00
2023-03-27
0
11
-11
41.15
2023-01-16
54
36
18
41.70
2022-12-26
4
14
-10
38.50
2022-10-18
13
4
9
27.30
2022-10-07
0
14
-14
28.25
2022-09-22
11
0
11
29.20
2022-09-07
0
11
-11
29.40
2022-08-12
19
0
19
35.45
2022-08-10
0
6
-6
33.95
2022-08-04
0
16
-16
32.80
2022-07-12
21
0
21
31.85
2022-07-06
0
21
-21
31.95
2022-06-23
5
0
5
36.25
2022-06-14
41
0
41
40.60
2022-06-13
108
0
108
44.70
2022-05-25
0
21
-21
45.35
2022-05-19
0
9
-9
46.65
2022-05-13
25
0
25
46.55
2022-05-12
1
25
-24
45.00
2022-05-11
11
2
9
47.85
2022-04-29
0
8
-8
53.60
2022-04-28
0
12
-12
53.10
2022-04-27
20
0
20
53.90
2022-04-19
10
102
-92
63.90
2022-04-15
2
16
-14
53.60
2022-04-14
3
12
-9
56.40
2022-04-13
13
6
7
56.30
2022-04-11
24
2
22
57.00
2022-04-08
5
70
-65
62.70
2021-12-20
1
52
-51
77.50
2021-02-05
0
20
-20
16.50
2021-02-03
20
0
20
16.50
2020-12-18
0
169
-169
22.00
2020-12-11
18
0
18
17.90
2020-11-27
50
0
50
19.10
2020-11-23
100
0
100
20.75
2020-09-11
8
0
8
12.50
2020-09-09
15
0
15
13.10
2020-03-19
0
6
-6
5.45
2020-03-12
0
8
-8
8.10
2020-02-25
0
10
-10
10.15
合計 942 1286 -344