| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-10
|
407
|
2157
|
-1750
|
384.00
|
|
2025-12-09
|
1766
|
12
|
1754
|
359.50
|
|
2025-10-28
|
29
|
70
|
-41
|
243.00
|
|
2025-09-17
|
10
|
48
|
-38
|
219.00
|
|
2025-09-16
|
43
|
4
|
39
|
217.50
|
|
2025-09-04
|
62
|
130
|
-68
|
238.00
|
|
2025-08-04
|
6
|
0
|
6
|
173.00
|
|
2025-07-03
|
24
|
1
|
23
|
183.50
|
|
2025-06-30
|
40
|
7
|
33
|
183.00
|
|
2025-06-10
|
7
|
40
|
-33
|
174.50
|
|
2025-04-16
|
51
|
345
|
-294
|
153.00
|
|
2025-04-15
|
319
|
16
|
303
|
152.00
|
|
2025-03-24
|
1622
|
3636
|
-2014
|
216.50
|
|
2025-03-21
|
3126
|
3303
|
-177
|
216.00
|
|
2025-03-20
|
3610
|
1430
|
2180
|
196.50
|
|
2025-03-18
|
19
|
145
|
-126
|
173.50
|
|
2025-03-17
|
2696
|
2567
|
129
|
183.00
|
|
2025-02-19
|
33
|
359
|
-326
|
165.50
|
|
2025-02-18
|
368
|
21
|
347
|
177.50
|
|
2025-02-06
|
7
|
56
|
-49
|
154.00
|
|
2025-02-05
|
46
|
7
|
39
|
149.00
|
|
2024-12-31
|
1
|
100
|
-99
|
141.50
|
|
2024-12-20
|
1
|
166
|
-165
|
134.50
|
|
2024-12-05
|
6
|
129
|
-123
|
143.00
|
|
2024-12-02
|
1
|
110
|
-109
|
125.00
|
|
2024-11-28
|
0
|
107
|
-107
|
120.50
|
|
2024-11-27
|
0
|
53
|
-53
|
121.50
|
|
2024-11-26
|
1
|
40
|
-39
|
124.50
|
|
2024-11-25
|
2
|
674
|
-672
|
126.50
|
|
2024-11-21
|
2
|
128
|
-126
|
126.00
|
|
2024-11-20
|
0
|
49
|
-49
|
127.50
|
|
2024-11-19
|
1
|
616
|
-615
|
128.00
|
|
2024-11-18
|
0
|
131
|
-131
|
124.50
|
|
2024-11-15
|
3
|
30
|
-27
|
131.00
|
|
2024-09-10
|
32
|
104
|
-72
|
152.50
|
|
2024-09-09
|
37
|
3
|
34
|
163.00
|
|
2024-09-06
|
12
|
111
|
-99
|
161.00
|
|
2024-08-28
|
89
|
21
|
68
|
165.50
|
|
2024-08-27
|
102
|
21
|
81
|
164.00
|
|
2024-08-26
|
38
|
95
|
-57
|
161.00
|
|
2024-08-22
|
62
|
11
|
51
|
156.00
|
|
2024-08-19
|
237
|
25
|
212
|
148.00
|
|
2024-08-14
|
6
|
203
|
-197
|
140.00
|
|
2024-08-05
|
1
|
82
|
-81
|
143.00
|
|
2024-08-02
|
83
|
1
|
82
|
158.50
|
|
2024-07-30
|
24
|
298
|
-274
|
168.50
|
|
2024-07-22
|
765
|
23
|
742
|
158.00
|
|
2024-07-18
|
190
|
61
|
129
|
172.00
|
|
2024-07-17
|
150
|
20
|
130
|
177.50
|
|
2024-07-16
|
1184
|
212
|
972
|
161.50
|
|
2024-07-11
|
290
|
49
|
241
|
165.00
|
|
2024-06-24
|
1764
|
79
|
1685
|
126.00
|
|
2024-06-21
|
648
|
12
|
636
|
135.50
|
|
2024-03-20
|
2
|
32
|
-30
|
100.00
|
|
2024-03-19
|
92
|
64
|
28
|
102.00
|
|
2023-12-27
|
8
|
0
|
8
|
89.60
|
|
2023-12-19
|
0
|
20
|
-20
|
91.00
|
|
2023-12-13
|
22
|
65
|
-43
|
94.90
|
|
2023-12-12
|
65
|
3
|
62
|
93.00
|
|
2023-04-10
|
1
|
30
|
-29
|
55.30
|
|
2023-04-07
|
40
|
30
|
10
|
56.20
|
|
2023-04-06
|
10
|
2
|
8
|
56.70
|
|
2023-03-29
|
10
|
0
|
10
|
56.20
|
|
2022-06-14
|
0
|
41
|
-41
|
55.20
|
|
2022-06-06
|
70
|
25
|
45
|
57.90
|
|
2022-05-09
|
10
|
0
|
10
|
46.55
|
|
2022-05-06
|
0
|
10
|
-10
|
46.35
|
|
2022-05-03
|
10
|
0
|
10
|
46.65
|
|
2021-12-09
|
0
|
4
|
-4
|
41.90
|
|
2021-11-02
|
0
|
12
|
-12
|
40.05
|
|
2021-11-01
|
11
|
0
|
11
|
41.05
|
|
2021-10-01
|
0
|
4
|
-4
|
36.70
|
|
2021-09-06
|
5
|
0
|
5
|
39.20
|
|
2021-08-09
|
0
|
10
|
-10
|
42.35
|
|
2021-07-26
|
10
|
0
|
10
|
46.80
|
|
2021-06-30
|
0
|
4
|
-4
|
44.70
|
|
2021-04-28
|
0
|
20
|
-20
|
54.40
|
|
2021-01-18
|
0
|
7
|
-7
|
49.00
|
|
2020-10-23
|
0
|
9
|
-9
|
66.10
|
|
2020-05-11
|
2
|
21
|
-19
|
41.95
|
|
2020-04-29
|
19
|
1
|
18
|
38.65
|
|
2020-04-21
|
8
|
1
|
7
|
35.20
|
|
2020-04-14
|
5
|
0
|
5
|
34.00
|
|
2020-03-09
|
3
|
24
|
-21
|
36.50
|
|
2020-03-06
|
10
|
0
|
10
|
38.30
|
|
2020-03-05
|
7
|
1
|
6
|
38.70
|
|
2020-03-04
|
0
|
9
|
-9
|
38.30
|
|
2020-03-03
|
15
|
0
|
15
|
38.30
|
|
2020-02-14
|
0
|
7
|
-7
|
39.90
|
|
2019-10-22
|
9
|
25
|
-16
|
48.10
|
|
2019-10-21
|
0
|
10
|
-10
|
47.65
|
|
2019-10-18
|
17
|
26
|
-9
|
47.50
|
|
2019-10-08
|
10
|
3
|
7
|
46.85
|
|
2019-09-25
|
17
|
45
|
-28
|
48.60
|
|
2019-09-17
|
16
|
8
|
8
|
46.50
|
|
2019-09-12
|
13
|
5
|
8
|
47.20
|
|
2019-09-11
|
3
|
12
|
-9
|
47.45
|
|
2019-09-04
|
14
|
4
|
10
|
47.30
|
|
2019-08-16
|
7
|
2
|
5
|
44.60
|
|
2019-08-07
|
4
|
17
|
-13
|
42.60
|
|
2019-07-30
|
35
|
7
|
28
|
45.60
|
|
2019-07-24
|
40
|
13
|
27
|
48.45
|
|
2019-07-02
|
10
|
1
|
9
|
42.85
|
| 合計 | 20653 | 18752 | 1901 | |
