| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
3
|
18
|
-15
|
2505.00
|
|
2026-03-23
|
3
|
18
|
-15
|
2590.00
|
|
2026-02-23
|
4
|
65
|
-61
|
2370.00
|
|
2026-01-23
|
25
|
1
|
24
|
2725.00
|
|
2026-01-22
|
1
|
36
|
-35
|
2575.00
|
|
2026-01-13
|
22
|
1
|
21
|
2420.00
|
|
2026-01-12
|
3
|
48
|
-45
|
2435.00
|
|
2026-01-07
|
10
|
1
|
9
|
2490.00
|
|
2026-01-05
|
1
|
33
|
-32
|
2320.00
|
|
2025-12-15
|
13
|
1
|
12
|
2200.00
|
|
2025-12-12
|
19
|
2
|
17
|
2275.00
|
|
2025-12-11
|
34
|
4
|
30
|
2185.00
|
|
2025-12-01
|
10
|
0
|
10
|
2185.00
|
|
2025-11-10
|
0
|
60
|
-60
|
1890.00
|
|
2025-10-28
|
32
|
3
|
29
|
1480.00
|
|
2025-10-20
|
1
|
23
|
-22
|
1525.00
|
|
2025-10-16
|
22
|
2
|
20
|
1470.00
|
|
2025-09-30
|
1
|
15
|
-14
|
1340.00
|
|
2025-09-23
|
1
|
16
|
-15
|
1315.00
|
|
2025-09-19
|
16
|
0
|
16
|
1290.00
|
|
2025-08-06
|
9
|
0
|
9
|
1265.00
|
|
2025-07-03
|
3
|
40
|
-37
|
1270.00
|
|
2025-06-27
|
40
|
0
|
40
|
1305.00
|
|
2025-04-28
|
0
|
10
|
-10
|
1030.00
|
|
2025-04-23
|
0
|
11
|
-11
|
980.00
|
|
2024-12-25
|
1
|
7
|
-6
|
1320.00
|
|
2024-10-21
|
0
|
26
|
-26
|
1265.00
|
|
2024-10-14
|
8
|
0
|
8
|
1215.00
|
|
2024-09-30
|
0
|
4
|
-4
|
1100.00
|
|
2024-07-17
|
53
|
0
|
53
|
1515.00
|
|
2024-07-09
|
2
|
37
|
-35
|
1635.00
|
|
2024-07-08
|
33
|
1
|
32
|
1550.00
|
|
2024-07-03
|
5
|
28
|
-23
|
|
|
2024-07-01
|
10
|
0
|
10
|
1580.00
|
|
2024-06-24
|
42
|
0
|
42
|
1550.00
|
|
2024-06-18
|
7
|
90
|
-83
|
1680.00
|
|
2024-06-12
|
5
|
18
|
-13
|
1585.00
|
|
2024-06-05
|
17
|
3
|
14
|
1580.00
|
|
2024-05-27
|
3
|
38
|
-35
|
1495.00
|
|
2024-05-22
|
2
|
12
|
-10
|
1445.00
|
|
2024-04-10
|
30
|
0
|
30
|
1320.00
|
|
2024-04-03
|
4
|
21
|
-17
|
1385.00
|
|
2024-03-22
|
23
|
2
|
21
|
|
|
2024-03-08
|
12
|
2
|
10
|
1490.00
|
|
2024-03-06
|
38
|
0
|
38
|
1525.00
|
|
2024-02-29
|
3
|
62
|
-59
|
1590.00
|
|
2024-01-31
|
15
|
3
|
12
|
1545.00
|
|
2024-01-25
|
47
|
9
|
38
|
1555.00
|
|
2024-01-15
|
28
|
11
|
17
|
1760.00
|
|
2024-01-10
|
0
|
43
|
-43
|
1790.00
|
|
2023-12-26
|
0
|
8
|
-8
|
1765.00
|
|
2023-12-18
|
14
|
0
|
14
|
1730.00
|
|
2023-11-24
|
1
|
31
|
-30
|
1655.00
|
|
2023-11-23
|
16
|
3
|
13
|
1695.00
|
|
2023-11-02
|
11
|
37
|
-26
|
1520.00
|
|
2023-10-18
|
42
|
2
|
40
|
1635.00
|
|
2023-10-11
|
1
|
61
|
-60
|
|
|
2023-10-04
|
26
|
4
|
22
|
1400.00
|
|
2023-10-02
|
3
|
16
|
-13
|
1410.00
|
|
2023-09-22
|
4
|
25
|
-21
|
1390.00
|
|
2023-09-20
|
22
|
0
|
22
|
1360.00
|
|
2023-09-13
|
2
|
33
|
-31
|
1460.00
|
|
2023-09-06
|
5
|
9
|
-4
|
1450.00
|
|
2023-09-01
|
45
|
2
|
43
|
1405.00
|
|
2023-07-19
|
4
|
15
|
-11
|
1850.00
|
|
2022-05-19
|
18
|
44
|
-26
|
547.00
|
|
2022-03-22
|
0
|
13
|
-13
|
488.00
|
|
2022-03-14
|
5
|
0
|
5
|
463.00
|
|
2022-02-17
|
13
|
0
|
13
|
458.50
|
|
2021-12-22
|
6
|
0
|
6
|
606.00
|
|
2021-11-18
|
6
|
0
|
6
|
598.00
|
|
2021-10-04
|
9
|
3
|
6
|
464.00
|
|
2021-09-03
|
2
|
23
|
-21
|
464.50
|
|
2021-08-23
|
0
|
9
|
-9
|
398.50
|
|
2021-08-20
|
2
|
9
|
-7
|
387.00
|
|
2021-08-18
|
5
|
16
|
-11
|
388.00
|
|
2021-07-27
|
35
|
19
|
16
|
428.00
|
|
2021-07-26
|
0
|
19
|
-19
|
441.00
|
|
2021-07-01
|
9
|
3
|
6
|
408.00
|
|
2021-06-10
|
0
|
15
|
-15
|
365.50
|
|
2021-06-07
|
12
|
17
|
-5
|
351.50
|
|
2021-05-24
|
0
|
11
|
-11
|
352.00
|
|
2021-05-21
|
0
|
17
|
-17
|
340.50
|
|
2021-05-14
|
4
|
17
|
-13
|
331.00
|
|
2021-05-10
|
0
|
23
|
-23
|
369.50
|
|
2021-05-05
|
30
|
4
|
26
|
360.00
|
|
2021-05-04
|
8
|
33
|
-25
|
377.00
|
|
2021-04-23
|
0
|
19
|
-19
|
405.00
|
|
2021-04-22
|
29
|
3
|
26
|
395.50
|
|
2021-04-15
|
0
|
42
|
-42
|
440.00
|
|
2021-04-06
|
27
|
1
|
26
|
413.50
|
|
2021-03-22
|
4
|
34
|
-30
|
401.00
|
|
2021-03-12
|
47
|
6
|
41
|
419.50
|
|
2021-01-21
|
19
|
6
|
13
|
410.00
|
|
2020-12-23
|
3
|
10
|
-7
|
314.50
|
|
2020-12-22
|
30
|
0
|
30
|
309.50
|
|
2020-11-12
|
0
|
26
|
-26
|
303.00
|
|
2020-10-21
|
0
|
8
|
-8
|
270.50
|
|
2020-10-16
|
16
|
1
|
15
|
264.50
|
|
2020-10-08
|
18
|
3
|
15
|
272.00
|
|
2020-10-05
|
0
|
11
|
-11
|
260.50
|
|
2020-09-21
|
0
|
9
|
-9
|
266.00
|
|
2020-09-09
|
10
|
0
|
10
|
258.00
|
|
2020-09-04
|
5
|
13
|
-8
|
271.50
|
|
2020-08-25
|
10
|
0
|
10
|
288.50
|
|
2020-08-20
|
22
|
3
|
19
|
267.50
|
|
2020-03-06
|
30
|
0
|
30
|
235.00
|
|
2020-01-09
|
0
|
40
|
-40
|
247.00
|
|
2019-11-22
|
0
|
9
|
-9
|
273.00
|
|
2019-11-21
|
10
|
2
|
8
|
271.00
|
|
2019-11-12
|
8
|
2
|
6
|
266.00
|
|
2019-11-07
|
11
|
0
|
11
|
266.00
|
|
2019-08-07
|
27
|
3
|
24
|
203.00
|
|
2019-07-25
|
4
|
24
|
-20
|
265.50
|
| 合計 | 1351 | 1641 | -290 | |
