點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

力致 (3483 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 22.5%
10日大漲率 35%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
0
3
-3
89.50
2025-10-15
0
10
-10
102.00
2025-09-25
0
12
-12
109.50
2025-09-10
10
0
10
115.50
2025-07-03
0
16
-16
117.50
2025-05-20
5
0
5
110.50
2025-04-15
0
10
-10
107.00
2025-03-03
0
7
-7
146.00
2025-01-14
2
0
2
134.50
2024-11-20
0
5
-5
150.50
2024-09-11
0
10
-10
162.50
2024-05-17
12
55
-43
170.00
2024-05-10
24
3
21
163.00
2024-04-24
1
40
-39
147.50
2024-04-22
42
0
42
138.00
2024-01-11
2
40
-38
153.00
2023-12-18
30
0
30
149.50
2023-11-09
6
64
-58
151.50
2023-11-08
42
3
39
150.00
2023-07-21
0
44
-44
151.50
2023-05-25
4
41
-37
75.00
2023-04-14
1
10
-9
70.30
2022-12-26
1
0
1
53.70
2022-09-22
10
0
10
56.00
2022-09-07
0
2
-2
57.30
2022-09-05
1
8
-7
59.10
2022-07-25
0
2
-2
58.70
2022-07-14
0
3
-3
58.50
2022-07-05
0
6
-6
57.70
2022-07-04
5
0
5
56.10
2022-05-11
5
0
5
70.80
2022-03-09
0
8
-8
75.00
2022-02-21
0
13
-13
86.10
2021-12-02
63
12
51
101.00
2021-11-29
3
31
-28
91.30
2021-08-11
37
0
37
82.50
2021-07-13
27
7
20
100.50
2021-07-02
8
1
7
87.80
2021-06-29
6
0
6
88.30
2021-05-21
11
31
-20
85.80
2021-05-19
13
0
13
83.80
2021-05-04
5
44
-39
101.50
2020-12-28
18
0
18
66.40
2020-11-24
2
14
-12
71.30
2020-09-18
0
20
-20
85.50
2020-09-14
0
40
-40
81.40
2020-08-18
37
4
33
88.30
2020-06-16
0
15
-15
61.20
2020-06-12
0
20
-20
59.40
2020-06-09
15
0
15
64.70
2020-06-02
20
0
20
66.00
2020-04-13
35
3
32
56.50
2020-04-09
51
0
51
55.80
2020-04-06
31
0
31
47.00
2019-12-09
0
15
-15
68.40
2019-09-24
22
3
19
52.80
2019-09-10
48
16
32
54.20
2019-07-29
19
0
19
43.90
2019-07-23
8
58
-50
44.80
2019-07-11
62
14
48
40.85
合計 744 763 -19