| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
20
|
0
|
20
|
62.30
|
|
2026-01-13
|
16
|
5
|
11
|
62.00
|
|
2025-11-27
|
10
|
0
|
10
|
62.40
|
|
2025-10-09
|
0
|
46
|
-46
|
69.90
|
|
2025-10-08
|
45
|
0
|
45
|
71.20
|
|
2025-09-01
|
37
|
103
|
-66
|
72.70
|
|
2025-08-29
|
80
|
13
|
67
|
75.60
|
|
2025-08-12
|
1
|
127
|
-126
|
74.00
|
|
2025-08-11
|
219
|
75
|
144
|
67.30
|
|
2025-06-25
|
15
|
82
|
-67
|
59.90
|
|
2025-06-24
|
76
|
2
|
74
|
60.10
|
|
2025-05-23
|
0
|
20
|
-20
|
54.00
|
|
2025-05-20
|
2
|
20
|
-18
|
55.90
|
|
2024-11-20
|
1
|
21
|
-20
|
49.55
|
|
2024-11-14
|
0
|
15
|
-15
|
49.35
|
|
2024-10-24
|
49
|
3
|
46
|
58.70
|
|
2024-05-31
|
0
|
17
|
-17
|
50.50
|
|
2024-05-21
|
4
|
34
|
-30
|
|
|
2024-05-09
|
0
|
11
|
-11
|
39.75
|
|
2024-05-08
|
3
|
0
|
3
|
39.30
|
|
2024-04-30
|
10
|
0
|
10
|
40.55
|
|
2023-03-16
|
0
|
2
|
-2
|
32.90
|
|
2022-12-15
|
0
|
10
|
-10
|
33.20
|
|
2022-12-01
|
10
|
0
|
10
|
34.70
|
|
2022-11-10
|
0
|
5
|
-5
|
30.95
|
|
2022-10-04
|
0
|
40
|
-40
|
30.30
|
|
2022-10-03
|
0
|
5
|
-5
|
29.30
|
|
2022-09-29
|
0
|
10
|
-10
|
29.65
|
|
2022-04-27
|
0
|
10
|
-10
|
41.15
|
|
2022-04-08
|
0
|
12
|
-12
|
45.35
|
|
2022-04-06
|
0
|
10
|
-10
|
46.55
|
|
2022-02-17
|
86
|
27
|
59
|
52.20
|
|
2022-02-09
|
1
|
58
|
-57
|
50.00
|
|
2022-01-25
|
25
|
0
|
25
|
46.15
|
|
2022-01-12
|
25
|
1
|
24
|
47.30
|
|
2021-12-13
|
0
|
20
|
-20
|
50.10
|
|
2021-12-10
|
0
|
10
|
-10
|
48.50
|
|
2021-12-09
|
0
|
10
|
-10
|
48.85
|
|
2021-12-03
|
10
|
0
|
10
|
50.50
|
|
2021-11-30
|
21
|
0
|
21
|
49.80
|
|
2021-11-01
|
1
|
51
|
-50
|
48.85
|
|
2021-10-29
|
4
|
42
|
-38
|
47.45
|
|
2021-10-06
|
18
|
1
|
17
|
42.65
|
|
2021-10-01
|
30
|
0
|
30
|
42.75
|
|
2021-09-29
|
42
|
0
|
42
|
44.70
|
|
2021-05-31
|
3
|
56
|
-53
|
45.15
|
|
2021-05-03
|
61
|
0
|
61
|
42.15
|
|
2021-04-26
|
16
|
1
|
15
|
46.15
|
|
2021-04-01
|
0
|
16
|
-16
|
45.70
|
|
2021-03-09
|
15
|
0
|
15
|
43.70
|
|
2020-11-19
|
0
|
95
|
-95
|
32.55
|
|
2020-11-09
|
0
|
63
|
-63
|
36.30
|
|
2020-11-06
|
28
|
1
|
27
|
34.10
|
|
2020-11-02
|
13
|
0
|
13
|
32.70
|
|
2020-10-29
|
19
|
2
|
17
|
32.70
|
|
2020-10-20
|
16
|
0
|
16
|
33.30
|
|
2020-10-07
|
1
|
55
|
-54
|
31.55
|
|
2020-09-30
|
50
|
0
|
50
|
31.35
|
|
2020-09-14
|
0
|
55
|
-55
|
30.60
|
|
2020-07-17
|
0
|
32
|
-32
|
25.40
|
|
2020-07-16
|
0
|
33
|
-33
|
26.10
|
|
2020-07-14
|
0
|
40
|
-40
|
26.65
|
|
2020-05-06
|
23
|
0
|
23
|
23.50
|
|
2020-04-24
|
0
|
22
|
-22
|
22.25
|
|
2020-04-14
|
2
|
50
|
-48
|
22.95
|
|
2020-04-09
|
10
|
0
|
10
|
20.70
|
|
2020-04-08
|
27
|
50
|
-23
|
20.60
|
|
2020-04-07
|
0
|
40
|
-40
|
20.05
|
|
2020-04-01
|
5
|
0
|
5
|
19.00
|
|
2020-03-27
|
34
|
0
|
34
|
18.70
|
|
2020-03-17
|
10
|
28
|
-18
|
18.75
|
|
2020-03-16
|
0
|
53
|
-53
|
19.10
|
|
2020-02-25
|
10
|
0
|
10
|
26.40
|
|
2020-02-14
|
10
|
0
|
10
|
27.55
|
|
2020-02-13
|
55
|
0
|
55
|
27.50
|
|
2020-02-12
|
20
|
5
|
15
|
27.60
|
|
2020-02-11
|
85
|
0
|
85
|
27.45
|
|
2020-02-04
|
16
|
0
|
16
|
27.10
|
|
2020-02-03
|
21
|
0
|
21
|
25.75
|
|
2020-01-20
|
51
|
0
|
51
|
30.25
|
|
2019-12-13
|
40
|
0
|
40
|
28.90
|
|
2019-12-06
|
41
|
10
|
31
|
29.30
|
|
2019-09-03
|
0
|
45
|
-45
|
22.60
|
|
2019-07-26
|
26
|
0
|
26
|
22.95
|
|
2019-07-25
|
20
|
0
|
20
|
22.30
|
| 合計 | 1589 | 1670 | -81 | |
