| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
2
|
10
|
-8
|
18.35
|
|
2026-01-21
|
2
|
92
|
-90
|
20.90
|
|
2026-01-20
|
31
|
5
|
26
|
21.40
|
|
2026-01-19
|
62
|
1
|
61
|
22.70
|
|
2026-01-15
|
10
|
0
|
10
|
18.80
|
|
2025-08-28
|
26
|
0
|
26
|
20.40
|
|
2025-07-09
|
16
|
0
|
16
|
19.25
|
|
2025-02-11
|
0
|
13
|
-13
|
30.70
|
|
2025-02-06
|
8
|
0
|
8
|
31.00
|
|
2025-02-05
|
24
|
0
|
24
|
30.60
|
|
2025-01-21
|
1
|
0
|
1
|
31.50
|
|
2024-11-29
|
0
|
5
|
-5
|
38.25
|
|
2023-03-06
|
4
|
0
|
4
|
19.05
|
|
2023-02-15
|
1
|
0
|
1
|
19.85
|
|
2023-02-08
|
1
|
5
|
-4
|
20.20
|
|
2023-02-07
|
4
|
0
|
4
|
20.35
|
|
2023-02-03
|
0
|
4
|
-4
|
20.60
|
|
2023-01-30
|
0
|
5
|
-5
|
20.75
|
|
2022-12-30
|
0
|
1
|
-1
|
22.80
|
|
2022-12-13
|
0
|
2
|
-2
|
21.65
|
|
2022-12-09
|
0
|
1
|
-1
|
22.15
|
|
2022-12-02
|
0
|
3
|
-3
|
23.00
|
|
2022-10-31
|
0
|
2
|
-2
|
22.90
|
|
2022-10-28
|
0
|
7
|
-7
|
22.55
|
|
2022-10-05
|
0
|
2
|
-2
|
27.85
|
|
2022-05-24
|
0
|
10
|
-10
|
18.45
|
|
2022-05-17
|
5
|
7
|
-2
|
18.65
|
|
2022-03-08
|
2
|
9
|
-7
|
17.95
|
|
2022-01-20
|
0
|
10
|
-10
|
13.75
|
|
2021-12-29
|
10
|
0
|
10
|
16.85
|
|
2021-12-15
|
0
|
10
|
-10
|
15.15
|
|
2021-12-02
|
0
|
30
|
-30
|
14.05
|
|
2021-09-16
|
0
|
0
|
0
|
9.40
|
|
2021-09-02
|
0
|
0
|
0
|
9.55
|
|
2021-07-12
|
30
|
0
|
30
|
10.65
|
|
2021-06-30
|
5
|
0
|
5
|
10.25
|
|
2021-06-29
|
10
|
0
|
10
|
10.20
|
|
2021-06-28
|
5
|
0
|
5
|
10.30
|
|
2021-06-22
|
0
|
0
|
0
|
9.97
|
|
2021-05-21
|
5
|
0
|
5
|
9.67
|
|
2021-05-11
|
0
|
10
|
-10
|
10.20
|
|
2021-05-07
|
10
|
0
|
10
|
10.95
|
|
2020-11-04
|
0
|
0
|
0
|
8.44
|
|
2020-06-04
|
0
|
6
|
-6
|
7.20
|
|
2020-06-03
|
0
|
6
|
-6
|
7.28
|
|
2020-06-02
|
0
|
6
|
-6
|
7.25
|
|
2020-06-01
|
0
|
6
|
-6
|
7.25
|
|
2020-05-29
|
0
|
6
|
-6
|
7.20
|
|
2020-05-28
|
0
|
6
|
-6
|
7.17
|
|
2020-05-27
|
0
|
6
|
-6
|
7.28
|
|
2020-05-26
|
0
|
6
|
-6
|
7.33
|
|
2020-05-25
|
0
|
6
|
-6
|
7.28
|
|
2020-05-22
|
0
|
6
|
-6
|
7.28
|
|
2020-05-21
|
0
|
6
|
-6
|
7.35
|
|
2020-05-20
|
0
|
6
|
-6
|
7.29
|
|
2020-05-19
|
0
|
6
|
-6
|
7.51
|
|
2020-05-18
|
0
|
6
|
-6
|
7.43
|
|
2020-05-15
|
0
|
6
|
-6
|
7.48
|
|
2020-05-14
|
0
|
6
|
-6
|
7.42
|
|
2020-05-13
|
0
|
6
|
-6
|
7.61
|
|
2020-05-12
|
0
|
6
|
-6
|
7.46
|
|
2020-05-11
|
0
|
6
|
-6
|
7.61
|
|
2020-05-08
|
0
|
6
|
-6
|
7.33
|
|
2020-05-07
|
0
|
6
|
-6
|
7.35
|
|
2020-05-06
|
0
|
6
|
-6
|
7.18
|
|
2020-05-05
|
0
|
6
|
-6
|
7.17
|
|
2020-05-04
|
0
|
6
|
-6
|
7.24
|
|
2020-04-30
|
0
|
6
|
-6
|
7.29
|
|
2020-04-29
|
0
|
6
|
-6
|
7.28
|
|
2020-04-28
|
0
|
6
|
-6
|
7.10
|
|
2020-04-27
|
0
|
6
|
-6
|
6.82
|
|
2020-04-24
|
0
|
6
|
-6
|
6.65
|
|
2020-04-23
|
0
|
6
|
-6
|
6.51
|
|
2020-04-22
|
0
|
6
|
-6
|
6.59
|
|
2020-04-21
|
0
|
6
|
-6
|
6.38
|
|
2020-04-20
|
0
|
6
|
-6
|
6.67
|
|
2020-04-17
|
0
|
6
|
-6
|
6.70
|
|
2020-04-16
|
0
|
6
|
-6
|
6.71
|
|
2020-04-15
|
0
|
6
|
-6
|
6.66
|
|
2020-04-14
|
0
|
6
|
-6
|
6.71
|
|
2020-04-13
|
0
|
6
|
-6
|
6.60
|
|
2020-04-10
|
0
|
6
|
-6
|
6.71
|
|
2020-04-09
|
0
|
8
|
-8
|
6.69
|
|
2020-04-08
|
0
|
6
|
-6
|
6.67
|
|
2020-04-07
|
0
|
6
|
-6
|
6.38
|
|
2020-02-27
|
0
|
0
|
0
|
9.15
|
|
2020-02-11
|
0
|
0
|
0
|
9.40
|
|
2020-02-06
|
0
|
0
|
0
|
9.37
|
|
2020-01-16
|
0
|
8
|
-8
|
9.92
|
|
2020-01-14
|
0
|
20
|
-20
|
9.52
|
|
2020-01-13
|
0
|
20
|
-20
|
9.49
|
|
2020-01-10
|
0
|
23
|
-23
|
9.54
|
|
2020-01-09
|
0
|
22
|
-22
|
9.48
|
|
2020-01-08
|
0
|
23
|
-23
|
9.46
|
|
2020-01-07
|
0
|
20
|
-20
|
9.52
|
|
2020-01-06
|
0
|
7
|
-7
|
9.77
|
|
2020-01-03
|
0
|
20
|
-20
|
9.83
|
|
2020-01-02
|
0
|
20
|
-20
|
9.87
|
|
2019-12-31
|
0
|
20
|
-20
|
9.88
|
|
2019-10-17
|
0
|
1
|
-1
|
10.05
|
|
2019-08-08
|
0
|
8
|
-8
|
9.95
|
|
2019-08-07
|
0
|
8
|
-8
|
9.95
|
|
2019-08-06
|
0
|
8
|
-8
|
9.99
|
|
2019-08-05
|
0
|
8
|
-8
|
9.95
|
|
2019-08-02
|
0
|
8
|
-8
|
10.15
|
|
2019-07-31
|
0
|
8
|
-8
|
10.25
|
|
2019-07-30
|
0
|
8
|
-8
|
10.40
|
|
2019-07-29
|
0
|
8
|
-8
|
10.30
|
|
2019-07-26
|
0
|
8
|
-8
|
10.20
|
|
2019-07-25
|
0
|
8
|
-8
|
10.20
|
|
2019-07-24
|
0
|
8
|
-8
|
10.35
|
|
2019-07-23
|
0
|
8
|
-8
|
10.40
|
|
2019-07-22
|
0
|
8
|
-8
|
10.40
|
|
2019-07-19
|
0
|
8
|
-8
|
10.55
|
|
2019-07-18
|
0
|
7
|
-7
|
11.35
|
|
2019-07-17
|
0
|
9
|
-9
|
11.30
|
|
2019-07-16
|
0
|
8
|
-8
|
11.35
|
|
2019-07-15
|
0
|
8
|
-8
|
11.40
|
|
2019-07-12
|
0
|
8
|
-8
|
11.45
|
|
2019-07-11
|
0
|
8
|
-8
|
11.45
|
|
2019-07-10
|
0
|
8
|
-8
|
11.50
|
|
2019-07-09
|
0
|
8
|
-8
|
11.45
|
|
2019-07-08
|
0
|
8
|
-8
|
11.30
|
|
2019-07-05
|
0
|
8
|
-8
|
11.25
|
|
2019-07-04
|
0
|
8
|
-8
|
11.25
|
|
2019-07-03
|
0
|
8
|
-8
|
11.25
|
|
2019-07-02
|
0
|
8
|
-8
|
11.30
|
|
2019-07-01
|
0
|
8
|
-8
|
11.20
|
| 合計 | 274 | 926 | -652 | |
